Nov 04 2016 |
11461 |
417.82 |
Oct 28 2016 |
11353 |
417.82 |
Oct 21 2016 |
11446 |
417.82 |
Oct 14 2016 |
11344 |
417.82 |
Oct 07 2016 |
10082 |
406.09 |
Sep 30 2016 |
10059 |
406.09 |
Sep 23 2016 |
9866 |
406.09 |
Sep 16 2016 |
9638 |
406.09 |
Sep 09 2016 |
9598 |
406.09 |
Sep 02 2016 |
9569 |
406.09 |
Aug 26 2016 |
9596 |
406.09 |
Aug 19 2016 |
9369 |
406.09 |
Aug 12 2016 |
9360 |
406.09 |
Aug 05 2016 |
9375 |
406.09 |
Jul 29 2016 |
9376 |
406.09 |
Jul 22 2016 |
9360 |
406.09 |
Jun 28 2016 |
9361 |
406.09 |
Jun 21 2016 |
9393 |
406.09 |
Jun 14 2016 |
9393 |
406.09 |
Jun 07 2016 |
9393 |
406.09 |
May 31 2016 |
9394 |
406.09 |
May 24 2016 |
9394 |
406.09 |
May 17 2016 |
9386 |
406.09 |
May 10 2016 |
9386 |
406.09 |
May 03 2016 |
9386 |
406.09 |
Apr 26 2016 |
9386 |
406.09 |
Apr 19 2016 |
9378 |
406.09 |
Apr 12 2016 |
9399 |
406.09 |
Apr 05 2016 |
9399 |
406.09 |
Mar 29 2016 |
9399 |
406.09 |
Mar 22 2016 |
9395 |
406.09 |
Mar 15 2016 |
9392 |
406.09 |
Mar 08 2016 |
9400 |
406.09 |
Mar 01 2016 |
9396 |
406.09 |
Feb 23 2016 |
9389 |
406.09 |
Feb 16 2016 |
9355 |
406.09 |
Feb 09 2016 |
9355 |
406.09 |
Feb 02 2016 |
9303 |
406.09 |
Jan 26 2016 |
9324 |
406.09 |
Jan 19 2016 |
9333 |
406.09 |
Jan 12 2016 |
8984 |
406.09 |
Jan 05 2016 |
9274 |
406.09 |
Dec 29 2015 |
9276 |
406.09 |
Dec 22 2015 |
9157 |
406.09 |
Dec 15 2015 |
9075 |
406.09 |
Dec 08 2015 |
9250 |
406.09 |
Dec 01 2015 |
9216 |
406.09 |
Nov 24 2015 |
9140 |
406.09 |
Nov 17 2015 |
7960 |
394.36 |
Nov 10 2015 |
7882 |
394.36 |
Nov 03 2015 |
7921 |
394.36 |
Oct 27 2015 |
7926 |
394.36 |
Oct 20 2015 |
7861 |
394.36 |
Nov 10 2011 |
12409 |
464.35 |
Nov 04 2011 |
10800 |
446.38 |
Oct 28 2011 |
10744 |
446.37 |
Oct 21 2011 |
8617 |
420.38 |
Oct 14 2011 |
7752 |
409.95 |
Oct 07 2011 |
7540 |
409.91 |
Sep 30 2011 |
7311 |
407.37 |
Sep 27 2011 |
7143 |
407.36 |
Sep 23 2011 |
7109 |
407.93 |
Sep 16 2011 |
6938 |
407.9 |
Sep 09 2011 |
6778 |
407.87 |
Jan 13 2011 |
6686 |
407.46 |
Dec 28 2010 |
6888 |
407.45 |
Dec 14 2010 |
6859 |
407.44 |
Dec 03 2010 |
6867 |
407.43 |
Nov 26 2010 |
6862 |
407.43 |
Nov 19 2010 |
6395 |
400.53 |
Nov 12 2010 |
6139 |
398.34 |
Nov 04 2010 |
5942 |
395.51 |
Oct 28 2010 |
5725 |
395.51 |
Oct 22 2010 |
5762 |
397.52 |
Oct 14 2010 |
5953 |
402.49 |