| Nov 25 2011 |
7516 |
406.2 |
| Nov 17 2011 |
8551 |
421.14 |
| Nov 10 2011 |
7726 |
409.13 |
| Nov 04 2011 |
5623 |
377.78 |
| Oct 28 2011 |
4403 |
355.97 |
| Oct 21 2011 |
4454 |
356.64 |
| Oct 14 2011 |
4414 |
356.58 |
| Oct 07 2011 |
4279 |
356.52 |
| Sep 30 2011 |
4262 |
356.46 |
| Sep 27 2011 |
4185 |
356.44 |
| Sep 23 2011 |
4112 |
356.41 |
| Sep 16 2011 |
4024 |
356.36 |
| Sep 09 2011 |
3934 |
356.31 |
| Jan 13 2011 |
3900 |
355.5 |
| Dec 28 2010 |
4066 |
355.48 |
| Dec 14 2010 |
4039 |
355.46 |
| Dec 03 2010 |
4043 |
355.44 |
| Nov 26 2010 |
2995 |
328.84 |
| Nov 19 2010 |
2654 |
319.21 |
| Nov 12 2010 |
2622 |
319.22 |
| Nov 04 2010 |
2959 |
331.42 |
| Oct 28 2010 |
3471 |
349.46 |
| Oct 22 2010 |
3012 |
338.7 |
| Oct 14 2010 |
3231 |
346.63 |
