| Dec 22 2022 |
5827 |
457.91 |
| Dec 15 2022 |
5760 |
457.91 |
| Dec 08 2022 |
5781 |
457.91 |
| Dec 01 2022 |
5729 |
457.91 |
| Nov 24 2022 |
5725 |
457.91 |
| Nov 17 2022 |
5670 |
457.91 |
| Nov 10 2022 |
5659 |
457.91 |
| Nov 03 2022 |
5535 |
457.91 |
| Oct 27 2022 |
5298 |
457.91 |
| Oct 20 2022 |
5322 |
457.91 |
| Oct 13 2022 |
5290 |
457.91 |
| Oct 06 2022 |
5074 |
457.91 |
| Sep 29 2022 |
4943 |
457.91 |
| Sep 22 2022 |
4924 |
457.91 |
| Sep 15 2022 |
4864 |
457.91 |
| Sep 08 2022 |
4767 |
457.91 |
| Sep 01 2022 |
4756 |
457.91 |
| Aug 25 2022 |
4744 |
457.91 |
| Aug 18 2022 |
4742 |
457.91 |
| Aug 11 2022 |
4745 |
457.91 |
| Aug 04 2022 |
4727 |
457.91 |
| Jul 28 2022 |
4727 |
457.91 |
| Jul 21 2022 |
4727 |
457.91 |
| Jul 14 2022 |
4727 |
457.91 |
| Jul 07 2022 |
4727 |
457.91 |
| Jun 30 2022 |
4727 |
457.91 |
| Jun 23 2022 |
4738 |
457.91 |
| Jun 16 2022 |
4738 |
457.91 |
| Jun 09 2022 |
4741 |
457.91 |
| Jun 02 2022 |
4741 |
457.91 |
| May 26 2022 |
4738 |
457.91 |
| May 19 2022 |
4738 |
457.91 |
| May 12 2022 |
4738 |
457.91 |
| May 05 2022 |
4738 |
457.91 |
| Apr 28 2022 |
4742 |
457.91 |
| Apr 21 2022 |
4742 |
457.91 |
| Apr 14 2022 |
4742 |
457.91 |
| Apr 07 2022 |
4742 |
457.91 |
| Mar 31 2022 |
4742 |
457.91 |
| Mar 24 2022 |
4743 |
457.91 |
| Mar 17 2022 |
4739 |
457.91 |
| Mar 10 2022 |
4739 |
457.91 |
| Mar 03 2022 |
4739 |
457.91 |
| Feb 24 2022 |
4718 |
457.91 |
| Feb 17 2022 |
4728 |
457.91 |
| Feb 10 2022 |
4734 |
457.91 |
| Feb 03 2022 |
4729 |
457.91 |
| Jan 27 2022 |
4744 |
457.91 |
| Jan 20 2022 |
4623 |
457.91 |
| Jan 13 2022 |
4629 |
457.91 |
| Jan 06 2022 |
5045 |
457.91 |
| Dec 30 2021 |
5050 |
457.91 |
| Dec 23 2021 |
5059 |
457.91 |
| Dec 16 2021 |
5170 |
457.91 |
| Dec 09 2021 |
5384 |
457.91 |
| Dec 02 2021 |
5556 |
457.91 |
| Nov 25 2021 |
5619 |
457.91 |
| Nov 18 2021 |
7515 |
484.02 |
| Nov 11 2021 |
7285 |
475.64 |
| Nov 04 2021 |
7449 |
475.64 |
| Oct 28 2021 |
7442 |
464.86 |
| Oct 21 2021 |
7385 |
462.94 |
| Oct 14 2021 |
7486 |
462.94 |
| Oct 07 2021 |
7853 |
474.94 |
| Sep 30 2021 |
7988 |
474.94 |
| Sep 23 2021 |
8179 |
474.94 |
| Sep 16 2021 |
8372 |
474.94 |
| Sep 09 2021 |
8508 |
474.94 |
| Sep 02 2021 |
8654 |
474.94 |
| Aug 26 2021 |
8667 |
474.94 |
| Aug 19 2021 |
8691 |
474.94 |
| Aug 12 2021 |
8714 |
474.94 |
| Aug 05 2021 |
8731 |
474.94 |
| Jul 29 2021 |
8736 |
474.94 |
| Jun 03 2021 |
9063 |
474.94 |
| Nov 20 2020 |
9952 |
510.12 |
| Nov 13 2020 |
10369 |
493.94 |
| Nov 06 2020 |
11703 |
503.14 |
| Oct 30 2020 |
11361 |
480.67 |
| Oct 23 2020 |
11822 |
474.94 |
| Oct 16 2020 |
12473 |
474.94 |
| Oct 09 2020 |
13086 |
474.94 |
| Oct 02 2020 |
13549 |
474.94 |
| Sep 25 2020 |
13866 |
474.94 |
| Sep 18 2020 |
14252 |
474.94 |
| Sep 11 2020 |
14510 |
474.94 |
| Sep 04 2020 |
14778 |
474.94 |
| Aug 28 2020 |
14894 |
474.94 |
| Aug 21 2020 |
14945 |
474.94 |
| Aug 14 2020 |
14965 |
474.94 |
| Aug 07 2020 |
15087 |
474.94 |
| Jul 31 2020 |
15148 |
474.94 |
| Jul 24 2020 |
15148 |
474.94 |
| Jul 17 2020 |
15175 |
474.94 |
| Jul 10 2020 |
15208 |
474.94 |
| Jul 03 2020 |
15272 |
474.94 |
| Jun 26 2020 |
15272 |
474.94 |
| Jun 19 2020 |
15272 |
474.94 |
| Jun 12 2020 |
15283 |
474.94 |
| Jun 05 2020 |
15305 |
474.94 |
| May 29 2020 |
15330 |
474.94 |
| May 22 2020 |
15376 |
474.94 |
| May 15 2020 |
15376 |
474.94 |
| May 08 2020 |
15380 |
474.94 |
| May 01 2020 |
15389 |
474.94 |
| Apr 24 2020 |
15440 |
474.94 |
| Apr 17 2020 |
15441 |
474.94 |
| Apr 10 2020 |
15441 |
474.94 |
| Apr 03 2020 |
15441 |
474.94 |
| Mar 27 2020 |
15441 |
474.94 |
| Mar 20 2020 |
15452 |
474.94 |
| Mar 13 2020 |
15452 |
474.94 |
| Mar 06 2020 |
15452 |
474.94 |
| Feb 28 2020 |
15424 |
474.94 |
| Feb 21 2020 |
15484 |
474.94 |
| Feb 14 2020 |
15494 |
474.94 |
| Feb 07 2020 |
15519 |
474.94 |
| Jan 31 2020 |
15539 |
474.94 |
| Jan 24 2020 |
15156 |
474.94 |
| Jan 17 2020 |
15193 |
474.94 |
| Jan 10 2020 |
15848 |
474.94 |
| Jan 03 2020 |
15731 |
474.94 |
| Dec 27 2019 |
15743 |
474.94 |
| Dec 20 2019 |
15771 |
474.94 |
| Dec 13 2019 |
15851 |
474.94 |
| Dec 06 2019 |
15710 |
474.94 |
| Nov 29 2019 |
16069 |
474.94 |
| Nov 22 2019 |
16135 |
474.94 |
| Nov 15 2019 |
16337 |
475.58 |
| Nov 08 2019 |
16565 |
475.58 |
| Nov 01 2019 |
17812 |
487.01 |
| Oct 25 2019 |
17910 |
488.02 |
| Oct 18 2019 |
17643 |
489.61 |
| Oct 11 2019 |
19917 |
510.8 |
| Oct 04 2019 |
19994 |
510.8 |
| Sep 27 2019 |
19933 |
510.8 |
| Sep 20 2019 |
19628 |
510.8 |
| Sep 13 2019 |
19604 |
510.8 |
| Sep 06 2019 |
19206 |
510.8 |
| Aug 30 2019 |
19282 |
510.8 |
| Aug 23 2019 |
19303 |
510.8 |
| Aug 16 2019 |
19135 |
510.8 |
| Aug 09 2019 |
19135 |
510.8 |
| Aug 02 2019 |
19145 |
510.8 |
| Jul 26 2019 |
19156 |
510.8 |
| Jul 19 2019 |
19174 |
510.8 |
| Jul 12 2019 |
19213 |
510.8 |
| Jul 05 2019 |
19226 |
510.8 |
| Jun 28 2019 |
19274 |
510.8 |
| Jun 21 2019 |
19302 |
510.8 |
| Jun 14 2019 |
19300 |
510.8 |
| Jun 07 2019 |
19283 |
510.8 |
| May 31 2019 |
19312 |
510.8 |
| May 24 2019 |
19319 |
510.8 |
| May 17 2019 |
19351 |
510.8 |
| May 10 2019 |
19343 |
510.8 |
| May 03 2019 |
19358 |
510.8 |
| Apr 26 2019 |
19353 |
510.8 |
| Apr 19 2019 |
19353 |
510.8 |
| Apr 12 2019 |
19357 |
510.8 |
| Apr 05 2019 |
19357 |
510.8 |
| Mar 29 2019 |
19358 |
510.8 |
| Mar 22 2019 |
19344 |
510.8 |
| Mar 15 2019 |
19350 |
510.8 |
| Mar 08 2019 |
19271 |
510.8 |
| Mar 01 2019 |
19276 |
510.8 |
| Feb 22 2019 |
19268 |
510.8 |
| Feb 15 2019 |
19278 |
510.8 |
| Feb 08 2019 |
19258 |
510.8 |
| Feb 01 2019 |
19285 |
510.8 |
| Jan 25 2019 |
19301 |
510.8 |
| Jan 18 2019 |
18818 |
510.8 |
| Jan 11 2019 |
19467 |
510.8 |
| Jan 04 2019 |
19598 |
510.8 |
| Dec 28 2018 |
19565 |
510.8 |
| Dec 21 2018 |
19443 |
510.8 |
| Dec 14 2018 |
19571 |
510.8 |
| Dec 07 2018 |
19797 |
510.8 |
| Nov 30 2018 |
20078 |
510.8 |
| Nov 23 2018 |
20310 |
510.8 |
| Nov 16 2018 |
19099 |
493.67 |
| Nov 09 2018 |
19428 |
496.13 |
| Nov 02 2018 |
18118 |
482.13 |
| Oct 26 2018 |
16932 |
473.4 |
| Oct 19 2018 |
16534 |
469.42 |
| Oct 12 2018 |
15763 |
463.16 |
| Oct 05 2018 |
15467 |
463.16 |
| Sep 28 2018 |
15618 |
464.05 |
| Sep 21 2018 |
15604 |
464.05 |
| Sep 14 2018 |
15395 |
464.05 |
| Sep 07 2018 |
15294 |
464.05 |
| Aug 31 2018 |
15166 |
464.05 |
| Aug 24 2018 |
15127 |
464.05 |
| Aug 17 2018 |
15111 |
464.05 |
| Aug 10 2018 |
15119 |
464.05 |
| Aug 03 2018 |
15144 |
464.05 |
| Jul 27 2018 |
15155 |
464.05 |
| Jul 20 2018 |
15175 |
464.05 |
| Jul 13 2018 |
15175 |
464.05 |
| Jul 06 2018 |
15150 |
464.05 |
| Jun 29 2018 |
15210 |
464.05 |
| Jun 22 2018 |
15210 |
464.05 |
| Jun 15 2018 |
15235 |
464.05 |
| Jun 08 2018 |
15258 |
464.05 |
| Jun 01 2018 |
15247 |
464.05 |
| May 25 2018 |
15262 |
464.05 |
| May 18 2018 |
15231 |
464.05 |
| May 11 2018 |
15258 |
464.05 |
| May 04 2018 |
15324 |
464.05 |
| Apr 27 2018 |
15317 |
464.05 |
| Apr 20 2018 |
15360 |
464.05 |
| Apr 13 2018 |
15355 |
464.05 |
| Apr 06 2018 |
15355 |
464.05 |
| Mar 30 2018 |
15354 |
464.05 |
| Mar 23 2018 |
15354 |
464.05 |
| Mar 16 2018 |
15341 |
464.05 |
| Mar 09 2018 |
15341 |
464.05 |
| Mar 02 2018 |
15346 |
464.05 |
| Feb 23 2018 |
15340 |
464.05 |
| Feb 16 2018 |
15353 |
464.05 |
| Feb 09 2018 |
15349 |
464.05 |
| Feb 02 2018 |
15367 |
464.05 |
| Jan 26 2018 |
15400 |
464.05 |
| Jan 19 2018 |
15350 |
464.05 |
| Jan 12 2018 |
14940 |
464.05 |
| Jan 05 2018 |
15175 |
464.05 |
| Dec 29 2017 |
15221 |
464.05 |
| Dec 22 2017 |
15201 |
464.05 |
| Dec 15 2017 |
15177 |
464.05 |
| Dec 08 2017 |
15485 |
464.05 |
| Dec 01 2017 |
15623 |
464.05 |
| Nov 24 2017 |
15633 |
464.05 |
| Nov 17 2017 |
16739 |
472.93 |
| Nov 10 2017 |
17173 |
472.93 |
| Nov 03 2017 |
17021 |
471.56 |
| Oct 27 2017 |
16389 |
466.04 |
| Oct 20 2017 |
15632 |
459.1 |
| Oct 13 2017 |
14994 |
455.52 |
| Oct 06 2017 |
14868 |
455.52 |
| Sep 29 2017 |
14884 |
455.52 |
| Sep 22 2017 |
14835 |
455.52 |
| Sep 15 2017 |
14874 |
455.52 |
| Sep 08 2017 |
14735 |
455.52 |
| Sep 01 2017 |
14739 |
455.52 |
| Aug 25 2017 |
14755 |
455.52 |
| Aug 18 2017 |
14790 |
455.52 |
| Aug 11 2017 |
14713 |
455.52 |
| Aug 04 2017 |
14735 |
455.52 |
| Jul 28 2017 |
14735 |
455.52 |
| Jul 21 2017 |
14754 |
455.52 |
| Jul 14 2017 |
14761 |
455.52 |
| Jul 07 2017 |
14756 |
455.52 |
| Jun 30 2017 |
14766 |
455.52 |
| Jun 23 2017 |
14766 |
455.52 |
| Jun 16 2017 |
14764 |
455.52 |
| Jun 09 2017 |
14740 |
455.52 |
| Jun 02 2017 |
14741 |
455.52 |
| May 26 2017 |
14599 |
455.52 |
| May 19 2017 |
14621 |
455.52 |
| May 12 2017 |
14568 |
455.52 |
| May 05 2017 |
14528 |
455.52 |
| Apr 28 2017 |
14503 |
455.52 |
| Apr 21 2017 |
14481 |
455.52 |
| Apr 14 2017 |
14503 |
455.52 |
| Apr 07 2017 |
14504 |
455.52 |
| Mar 31 2017 |
14504 |
455.52 |
| Mar 24 2017 |
14504 |
455.52 |
| Mar 17 2017 |
14496 |
455.52 |
| Mar 10 2017 |
14513 |
455.52 |
| Mar 03 2017 |
14513 |
455.52 |
| Feb 24 2017 |
14515 |
455.52 |
| Feb 17 2017 |
14527 |
455.52 |
| Feb 10 2017 |
14549 |
455.52 |
| Feb 03 2017 |
14542 |
455.52 |
| Jan 27 2017 |
14549 |
455.52 |
| Jan 20 2017 |
14572 |
455.52 |
| Jan 13 2017 |
14588 |
455.52 |
| Jan 06 2017 |
14822 |
455.52 |
| Dec 30 2016 |
14881 |
455.52 |
| Dec 23 2016 |
14887 |
455.52 |
| Dec 16 2016 |
14928 |
455.52 |
| Dec 09 2016 |
14994 |
455.52 |
| Dec 02 2016 |
15588 |
458.35 |
| Nov 25 2016 |
15509 |
458.35 |
| Nov 18 2016 |
15723 |
458.35 |
| Nov 11 2016 |
15936 |
458.35 |
| Nov 04 2016 |
16362 |
461.96 |
| Oct 28 2016 |
15725 |
457.25 |
| Oct 21 2016 |
17195 |
468.69 |
| Oct 14 2016 |
17086 |
468.69 |
| Oct 07 2016 |
17014 |
468.97 |
| Sep 30 2016 |
16027 |
460.49 |
| Sep 23 2016 |
15528 |
458.78 |
| Sep 16 2016 |
15223 |
458.78 |
| Sep 09 2016 |
15121 |
458.78 |
| Sep 02 2016 |
15075 |
458.78 |
| Aug 26 2016 |
15103 |
458.78 |
| Aug 19 2016 |
14781 |
458.78 |
| Aug 12 2016 |
14768 |
458.78 |
| Aug 05 2016 |
14785 |
458.78 |
| Jul 29 2016 |
14786 |
458.78 |
| Jul 22 2016 |
14765 |
458.78 |
| Jun 28 2016 |
14766 |
458.78 |
| Jun 21 2016 |
14820 |
458.78 |
| Jun 14 2016 |
14820 |
458.78 |
| Jun 07 2016 |
14820 |
458.78 |
| May 31 2016 |
14829 |
458.78 |
| May 24 2016 |
14829 |
458.78 |
| May 17 2016 |
14814 |
458.78 |
| May 10 2016 |
14814 |
458.78 |
| May 03 2016 |
14815 |
458.78 |
| Apr 26 2016 |
14815 |
458.78 |
| Apr 19 2016 |
14797 |
458.78 |
| Apr 12 2016 |
14832 |
458.78 |
| Apr 05 2016 |
14832 |
458.78 |
| Mar 29 2016 |
14832 |
458.78 |
| Mar 22 2016 |
14824 |
458.78 |
| Mar 15 2016 |
14822 |
458.78 |
| Mar 08 2016 |
14837 |
458.78 |
| Mar 01 2016 |
14833 |
458.78 |
| Feb 23 2016 |
14831 |
458.78 |
| Feb 16 2016 |
14776 |
458.78 |
| Feb 09 2016 |
14776 |
458.78 |
| Feb 02 2016 |
14723 |
458.78 |
| Jan 26 2016 |
14757 |
458.78 |
| Jan 19 2016 |
14765 |
458.78 |
| Jan 12 2016 |
14335 |
458.78 |
| Jan 05 2016 |
14702 |
458.78 |
| Dec 29 2015 |
14709 |
458.78 |
| Dec 22 2015 |
14580 |
458.78 |
| Dec 15 2015 |
14473 |
458.78 |
| Dec 08 2015 |
14693 |
458.78 |
| Dec 01 2015 |
14657 |
458.78 |
| Nov 24 2015 |
14538 |
458.78 |
| Nov 17 2015 |
14181 |
458.28 |
| Nov 10 2015 |
14144 |
458.28 |
| Nov 03 2015 |
14722 |
462.99 |
| Oct 27 2015 |
14478 |
460.94 |
| Oct 20 2015 |
14393 |
460.94 |
| Oct 13 2015 |
14371 |
465.97 |
| Oct 06 2015 |
15045 |
472.43 |
| Sep 29 2015 |
14551 |
467.01 |
| Sep 22 2015 |
4640 |
467.01 |
| Sep 15 2015 |
254 |
467.01 |
| Sep 14 2015 |
14941 |
475.71 |
| Sep 07 2015 |
14924 |
475.71 |
| Aug 31 2015 |
14947 |
475.71 |
| Aug 24 2015 |
14871 |
475.71 |
| Aug 17 2015 |
14891 |
475.71 |
| Aug 10 2015 |
14904 |
475.71 |
| Aug 03 2015 |
14904 |
475.71 |
| Jul 27 2015 |
14904 |
475.71 |
| Jul 20 2015 |
14903 |
475.71 |
| Jul 13 2015 |
14903 |
475.71 |
| Jul 06 2015 |
14903 |
475.71 |
| Jun 29 2015 |
14903 |
475.71 |
| Jun 22 2015 |
14903 |
475.71 |
| Jun 15 2015 |
14903 |
475.71 |
| Jun 08 2015 |
15009 |
475.71 |
| Jun 01 2015 |
15009 |
475.71 |
| May 25 2015 |
15009 |
475.71 |
| May 18 2015 |
15009 |
475.71 |
| May 11 2015 |
15009 |
475.71 |
| May 04 2015 |
15009 |
475.71 |
| Apr 27 2015 |
14993 |
475.71 |
| Apr 20 2015 |
14979 |
475.71 |
| Apr 13 2015 |
14979 |
475.71 |
| Apr 06 2015 |
15003 |
475.71 |
| Mar 30 2015 |
15003 |
475.71 |
| Mar 23 2015 |
15023 |
475.71 |
| Mar 16 2015 |
15013 |
475.71 |
| Mar 09 2015 |
15012 |
475.71 |
| Mar 02 2015 |
15001 |
475.71 |
| Feb 23 2015 |
14894 |
475.71 |
| Feb 16 2015 |
14880 |
475.71 |
| Feb 09 2015 |
14892 |
475.71 |
| Feb 02 2015 |
14896 |
475.71 |
| Jan 26 2015 |
14878 |
475.71 |
| Jan 19 2015 |
14858 |
475.71 |
| Jan 12 2015 |
14735 |
475.71 |
| Jan 05 2015 |
15033 |
475.71 |
| Dec 29 2014 |
15027 |
475.71 |
| Dec 22 2014 |
15076 |
475.71 |
| Dec 15 2014 |
14813 |
475.71 |
| Dec 08 2014 |
14956 |
475.71 |
| Dec 01 2014 |
14900 |
474.56 |
| Nov 24 2014 |
14928 |
474.56 |
| Nov 17 2014 |
15040 |
474.56 |
| Nov 10 2014 |
15132 |
474.56 |
| Nov 03 2014 |
14839 |
472.6 |
| Oct 27 2014 |
14863 |
472.6 |
| Oct 20 2014 |
13894 |
462.26 |
| Oct 13 2014 |
16577 |
488.66 |
| Oct 06 2014 |
16333 |
488.66 |
| Sep 29 2014 |
18005 |
502.66 |
| Sep 22 2014 |
18067 |
502.66 |
| Sep 15 2014 |
17936 |
502.66 |
| Sep 08 2014 |
17857 |
502.66 |
| Sep 01 2014 |
17927 |
502.66 |
| Aug 25 2014 |
17949 |
502.66 |
| Aug 18 2014 |
17953 |
502.66 |
| Aug 11 2014 |
17953 |
502.66 |
| Aug 04 2014 |
17953 |
502.66 |
| Jul 28 2014 |
17953 |
502.66 |
| Jul 21 2014 |
17971 |
502.66 |
| Jul 14 2014 |
17971 |
502.66 |
| Jul 07 2014 |
17971 |
502.66 |
| Jun 30 2014 |
17971 |
502.66 |
| Jun 23 2014 |
17971 |
502.66 |
| Jun 16 2014 |
17971 |
502.66 |
| Jun 09 2014 |
17971 |
502.66 |
| Jun 02 2014 |
17971 |
502.66 |
| May 26 2014 |
17971 |
502.66 |
| May 19 2014 |
17971 |
502.66 |
| May 12 2014 |
17973 |
502.66 |
| May 05 2014 |
17973 |
502.66 |
| Apr 28 2014 |
17974 |
502.66 |
| Apr 21 2014 |
17974 |
502.66 |
| Apr 14 2014 |
17990 |
502.66 |
| Apr 07 2014 |
17990 |
502.66 |
| Mar 31 2014 |
17991 |
502.66 |
| Mar 24 2014 |
17991 |
502.66 |
| Mar 17 2014 |
17991 |
502.66 |
| Mar 10 2014 |
17991 |
502.66 |
| Mar 03 2014 |
17991 |
502.66 |
| Feb 24 2014 |
17985 |
502.66 |
| Feb 17 2014 |
18002 |
502.66 |
| Feb 10 2014 |
18002 |
502.66 |
| Feb 03 2014 |
17990 |
502.66 |
| Jan 27 2014 |
18060 |
502.66 |
| Jan 20 2014 |
18022 |
502.66 |
| Jan 13 2014 |
17838 |
502.66 |
| Jan 06 2014 |
17777 |
502.66 |
| Dec 30 2013 |
17925 |
502.66 |
| Dec 23 2013 |
17698 |
502.66 |
| Dec 16 2013 |
16191 |
489.27 |
| Dec 09 2013 |
15216 |
479.22 |
| Dec 02 2013 |
15419 |
479.22 |
| Nov 25 2013 |
15677 |
479.22 |
| Nov 18 2013 |
15786 |
479.22 |
| Nov 11 2013 |
17636 |
497.8 |
| Nov 04 2013 |
14725 |
470.56 |
| Oct 28 2013 |
14712 |
471.56 |
| Oct 21 2013 |
14426 |
471.56 |
| Oct 14 2013 |
14398 |
471.56 |
| Oct 07 2013 |
17351 |
502.67 |
| Sep 30 2013 |
17305 |
502.67 |
| Sep 23 2013 |
17268 |
502.67 |
| Sep 16 2013 |
17179 |
502.67 |
| Sep 09 2013 |
17102 |
502.67 |
| Sep 02 2013 |
17221 |
502.67 |
| Aug 26 2013 |
17189 |
502.67 |
| Aug 19 2013 |
17209 |
502.67 |
| Aug 12 2013 |
17209 |
502.67 |
| Aug 05 2013 |
17211 |
502.67 |
| Jul 29 2013 |
17212 |
502.67 |
| Jul 22 2013 |
17255 |
502.67 |
| Jul 15 2013 |
17255 |
502.67 |
| Jul 08 2013 |
17256 |
502.67 |
| Jul 01 2013 |
17256 |
502.67 |
| Jun 24 2013 |
17257 |
502.67 |
| Jun 17 2013 |
17257 |
502.67 |
| Jun 10 2013 |
17257 |
502.67 |
| Jun 03 2013 |
17257 |
502.67 |
| May 27 2013 |
17257 |
502.67 |
| May 20 2013 |
17257 |
502.67 |
| May 13 2013 |
17257 |
502.67 |
| May 06 2013 |
17257 |
502.67 |
| Apr 29 2013 |
17257 |
502.67 |
| Apr 22 2013 |
17219 |
502.67 |
| Apr 15 2013 |
17226 |
502.67 |
| Apr 08 2013 |
17226 |
502.67 |
| Apr 01 2013 |
17226 |
502.67 |
| Mar 25 2013 |
17221 |
502.67 |
| Mar 18 2013 |
17221 |
502.67 |
| Mar 11 2013 |
17221 |
502.67 |
| Mar 04 2013 |
17221 |
502.67 |
| Feb 25 2013 |
17221 |
502.67 |
| Feb 18 2013 |
17225 |
502.67 |
| Feb 11 2013 |
17234 |
502.67 |
| Feb 04 2013 |
17200 |
502.67 |
| Jan 28 2013 |
17245 |
502.67 |
| Jan 21 2013 |
17266 |
502.67 |
| Jan 14 2013 |
17362 |
502.67 |
| Jan 07 2013 |
17310 |
502.67 |
| Dec 31 2012 |
17309 |
502.67 |
| Dec 24 2012 |
17304 |
502.67 |
| Dec 17 2012 |
17307 |
502.67 |
| Dec 10 2012 |
17139 |
502.67 |
| Dec 03 2012 |
17392 |
502.99 |
| Nov 26 2012 |
17305 |
502.99 |
| Nov 19 2012 |
17283 |
501.99 |
| Nov 12 2012 |
16412 |
491.83 |
| Nov 05 2012 |
16424 |
491.83 |
| Oct 29 2012 |
16575 |
491.83 |
| Oct 22 2012 |
16572 |
491.83 |
| Oct 15 2012 |
17289 |
502.35 |
| Nov 17 2011 |
12950 |
473.08 |
| Nov 10 2011 |
12634 |
467.09 |
| Nov 04 2011 |
13286 |
474.96 |
| Oct 28 2011 |
12737 |
469.19 |
| Oct 21 2011 |
13419 |
475.83 |
| Oct 14 2011 |
13183 |
474.39 |
| Oct 07 2011 |
12634 |
471.39 |
| Sep 30 2011 |
12498 |
471.38 |
| Sep 27 2011 |
12201 |
471.37 |
| Sep 23 2011 |
12134 |
471.36 |
| Sep 16 2011 |
11772 |
471.35 |
| Sep 09 2011 |
11482 |
471.34 |
| Jan 13 2011 |
11321 |
471.17 |
| Dec 28 2010 |
11532 |
471.17 |
| Dec 14 2010 |
11431 |
471.16 |
| Dec 03 2010 |
11478 |
471.16 |
| Nov 26 2010 |
11459 |
471.16 |
| Nov 19 2010 |
10735 |
462.96 |
| Nov 12 2010 |
10357 |
459.88 |
| Nov 04 2010 |
9578 |
449.83 |
| Oct 28 2010 |
9413 |
452.62 |
| Oct 22 2010 |
8447 |
439.81 |
| Oct 14 2010 |
7683 |
430.57 |
