| Dec 22 2022 |
4329 |
360.2 |
| Dec 15 2022 |
4314 |
360.2 |
| Dec 08 2022 |
4296 |
360.2 |
| Dec 01 2022 |
4242 |
360.2 |
| Nov 24 2022 |
4248 |
360.2 |
| Nov 17 2022 |
4152 |
360.2 |
| Nov 10 2022 |
4093 |
360.2 |
| Nov 03 2022 |
3961 |
360.2 |
| Oct 27 2022 |
3629 |
360.2 |
| Oct 20 2022 |
3530 |
360.2 |
| Oct 13 2022 |
3484 |
360.2 |
| Oct 06 2022 |
3403 |
360.2 |
| Sep 29 2022 |
3339 |
360.2 |
| Sep 22 2022 |
3319 |
360.2 |
| Sep 15 2022 |
3225 |
358.81 |
| Sep 08 2022 |
3227 |
358.81 |
| Sep 01 2022 |
3226 |
358.81 |
| Aug 25 2022 |
3218 |
358.81 |
| Aug 18 2022 |
3217 |
358.81 |
| Aug 11 2022 |
3224 |
358.81 |
| Aug 04 2022 |
3213 |
358.81 |
| Jul 28 2022 |
3213 |
358.81 |
| Jul 21 2022 |
3213 |
358.81 |
| Jul 14 2022 |
3213 |
358.81 |
| Jul 07 2022 |
3213 |
358.81 |
| Jun 30 2022 |
3213 |
358.81 |
| Jun 23 2022 |
3203 |
358.81 |
| Jun 16 2022 |
3203 |
358.81 |
| Jun 09 2022 |
3208 |
358.81 |
| Jun 02 2022 |
3208 |
358.81 |
| May 26 2022 |
3207 |
358.81 |
| May 19 2022 |
3207 |
358.81 |
| May 12 2022 |
3207 |
358.81 |
| May 05 2022 |
3207 |
358.81 |
| Apr 28 2022 |
3204 |
358.81 |
| Apr 21 2022 |
3204 |
358.81 |
| Apr 14 2022 |
3204 |
358.81 |
| Apr 07 2022 |
3204 |
358.81 |
| Mar 31 2022 |
3204 |
358.81 |
| Mar 24 2022 |
3204 |
358.81 |
| Mar 17 2022 |
3200 |
358.81 |
| Mar 10 2022 |
3200 |
358.81 |
| Mar 03 2022 |
3200 |
358.81 |
| Feb 24 2022 |
3191 |
358.81 |
| Feb 17 2022 |
3197 |
358.81 |
| Feb 10 2022 |
3202 |
358.81 |
| Feb 03 2022 |
3209 |
358.81 |
| Jan 27 2022 |
3213 |
358.81 |
| Jan 20 2022 |
3107 |
358.81 |
| Jan 13 2022 |
3140 |
358.81 |
| Jan 06 2022 |
3256 |
358.81 |
| Dec 30 2021 |
3276 |
358.81 |
| Dec 23 2021 |
3289 |
358.81 |
| Dec 16 2021 |
3298 |
358.81 |
| Dec 09 2021 |
3340 |
358.81 |
| Dec 02 2021 |
2959 |
343.99 |
| Nov 25 2021 |
3001 |
343.99 |
| Nov 18 2021 |
3033 |
343.99 |
| Nov 11 2021 |
3000 |
343.99 |
| Nov 04 2021 |
2865 |
337.36 |
| Oct 28 2021 |
2971 |
337.36 |
| Oct 21 2021 |
2999 |
337.36 |
| Oct 14 2021 |
3041 |
337.36 |
| Oct 07 2021 |
2904 |
335.87 |
| Sep 30 2021 |
2955 |
335.87 |
| Sep 23 2021 |
2934 |
334.39 |
| Sep 16 2021 |
2987 |
334.39 |
| Sep 09 2021 |
3026 |
334.39 |
| Sep 02 2021 |
3071 |
334.39 |
| Aug 26 2021 |
3072 |
334.39 |
| Aug 19 2021 |
3077 |
334.39 |
| Aug 12 2021 |
3084 |
334.39 |
| Aug 05 2021 |
3093 |
334.39 |
| Jul 29 2021 |
3096 |
334.39 |
| Jun 03 2021 |
4463 |
334.39 |
| May 21 2021 |
1839 |
353.23 |
| May 14 2021 |
1806 |
353.23 |
| May 07 2021 |
1806 |
353.23 |
| Apr 30 2021 |
1786 |
353.23 |
| Apr 23 2021 |
1786 |
353.23 |
| Apr 16 2021 |
1786 |
353.23 |
| Apr 09 2021 |
1786 |
353.23 |
| Apr 02 2021 |
1786 |
353.23 |
| Mar 26 2021 |
1786 |
353.23 |
| Mar 19 2021 |
1777 |
353.23 |
| Mar 12 2021 |
1777 |
353.23 |
| Mar 05 2021 |
1777 |
353.23 |
| Feb 26 2021 |
1777 |
353.23 |
| Feb 19 2021 |
1759 |
353.23 |
| Feb 12 2021 |
1765 |
353.23 |
| Feb 05 2021 |
1765 |
353.23 |
| Jan 29 2021 |
1809 |
353.23 |
| Jan 22 2021 |
1794 |
353.23 |
| Jan 15 2021 |
1645 |
353.23 |
| Jan 08 2021 |
2257 |
353.23 |
| Jan 01 2021 |
2234 |
353.23 |
| Dec 25 2020 |
2287 |
353.23 |
| Dec 18 2020 |
2345 |
353.23 |
| Dec 11 2020 |
2818 |
353.23 |
| Dec 04 2020 |
2786 |
333.51 |
| Nov 27 2020 |
2705 |
333.51 |
| Nov 20 2020 |
5189 |
395.72 |
| Nov 13 2020 |
5304 |
388.95 |
| Nov 06 2020 |
3744 |
344.58 |
| Oct 30 2020 |
3981 |
344.58 |
| Oct 23 2020 |
3935 |
338 |
| Oct 16 2020 |
3929 |
334.39 |
| Oct 09 2020 |
4048 |
334.39 |
| Oct 02 2020 |
4159 |
334.39 |
| Sep 25 2020 |
4238 |
334.39 |
| Sep 18 2020 |
4453 |
336.12 |
| Sep 11 2020 |
4494 |
336.12 |
| Sep 04 2020 |
4554 |
336.12 |
| Aug 28 2020 |
4578 |
336.12 |
| Aug 21 2020 |
4605 |
336.12 |
| Aug 14 2020 |
4610 |
336.12 |
| Aug 07 2020 |
4654 |
336.12 |
| Jul 31 2020 |
4673 |
336.12 |
| Jul 24 2020 |
4673 |
336.12 |
| Jul 17 2020 |
4684 |
336.12 |
| Jul 10 2020 |
4701 |
336.12 |
| Jul 03 2020 |
4720 |
336.12 |
| Jun 26 2020 |
4720 |
336.12 |
| Jun 19 2020 |
4720 |
336.12 |
| Jun 12 2020 |
4722 |
336.12 |
| Jun 05 2020 |
4727 |
336.12 |
| May 29 2020 |
4737 |
336.12 |
| May 22 2020 |
4743 |
336.12 |
| May 15 2020 |
4743 |
336.12 |
| May 08 2020 |
4744 |
336.12 |
| May 01 2020 |
4745 |
336.12 |
| Apr 24 2020 |
4758 |
336.12 |
| Apr 17 2020 |
4758 |
336.12 |
| Apr 10 2020 |
4758 |
336.12 |
| Apr 03 2020 |
4758 |
336.12 |
| Mar 27 2020 |
4758 |
336.12 |
| Mar 20 2020 |
4759 |
336.12 |
| Mar 13 2020 |
4759 |
336.12 |
| Mar 06 2020 |
4759 |
336.12 |
| Feb 28 2020 |
4773 |
336.12 |
| Feb 21 2020 |
4785 |
336.12 |
| Feb 14 2020 |
4788 |
336.12 |
| Feb 07 2020 |
4791 |
336.12 |
| Jan 31 2020 |
4807 |
336.12 |
| Jan 24 2020 |
4573 |
336.12 |
| Jan 17 2020 |
4588 |
336.12 |
| Jan 10 2020 |
4962 |
336.12 |
| Jan 03 2020 |
4945 |
336.12 |
| Dec 27 2019 |
4950 |
336.12 |
| Dec 20 2019 |
4950 |
336.12 |
| Dec 13 2019 |
4960 |
336.12 |
| Dec 06 2019 |
5396 |
346.88 |
| Nov 29 2019 |
5506 |
346.88 |
| Nov 22 2019 |
5530 |
346.88 |
| Nov 15 2019 |
5314 |
342.96 |
| Nov 08 2019 |
5825 |
351.53 |
| Nov 01 2019 |
5847 |
351.53 |
| Oct 25 2019 |
6354 |
360.07 |
| Oct 18 2019 |
6528 |
365.02 |
| Oct 11 2019 |
7022 |
370.85 |
| Oct 04 2019 |
7049 |
370.85 |
| Sep 27 2019 |
7043 |
370.85 |
| Sep 20 2019 |
6934 |
370.85 |
| Sep 13 2019 |
6984 |
370.85 |
| Sep 06 2019 |
6809 |
370.85 |
| Aug 30 2019 |
6847 |
370.85 |
| Aug 23 2019 |
6858 |
370.85 |
| Aug 16 2019 |
6819 |
370.85 |
| Aug 09 2019 |
6819 |
370.85 |
| Aug 02 2019 |
6821 |
370.85 |
| Jul 26 2019 |
6822 |
370.85 |
| Jul 19 2019 |
6833 |
370.85 |
| Jul 12 2019 |
6842 |
370.85 |
| Jul 05 2019 |
6848 |
370.85 |
| Jun 28 2019 |
6866 |
370.85 |
| Jun 21 2019 |
6878 |
370.85 |
| Jun 14 2019 |
6874 |
370.85 |
| Jun 07 2019 |
6869 |
370.85 |
| May 31 2019 |
6881 |
370.85 |
| May 24 2019 |
6881 |
370.85 |
| May 17 2019 |
6898 |
370.85 |
| May 10 2019 |
6896 |
370.85 |
| May 03 2019 |
6903 |
370.85 |
| Apr 26 2019 |
6900 |
370.85 |
| Apr 19 2019 |
6901 |
370.85 |
| Apr 12 2019 |
6904 |
370.85 |
| Apr 05 2019 |
6904 |
370.85 |
| Mar 29 2019 |
6904 |
370.85 |
| Mar 22 2019 |
6902 |
370.85 |
| Mar 15 2019 |
6908 |
370.85 |
| Mar 08 2019 |
6883 |
370.85 |
| Mar 01 2019 |
6885 |
370.85 |
| Feb 22 2019 |
6881 |
370.85 |
| Feb 15 2019 |
6891 |
370.85 |
| Feb 08 2019 |
6879 |
370.85 |
| Feb 01 2019 |
6897 |
370.85 |
| Jan 25 2019 |
6892 |
370.85 |
| Jan 18 2019 |
6616 |
370.85 |
| Jan 11 2019 |
7009 |
370.85 |
| Jan 04 2019 |
7064 |
370.85 |
| Dec 28 2018 |
7089 |
370.85 |
| Dec 21 2018 |
7036 |
370.85 |
| Dec 14 2018 |
7044 |
370.85 |
| Dec 07 2018 |
7121 |
370.85 |
| Nov 30 2018 |
6789 |
365 |
| Nov 23 2018 |
6820 |
365 |
| Nov 16 2018 |
6926 |
364.96 |
| Nov 09 2018 |
6584 |
360.88 |
| Nov 02 2018 |
6603 |
360.88 |
| Oct 26 2018 |
6393 |
360.36 |
| Oct 19 2018 |
6766 |
365.41 |
| Oct 12 2018 |
6480 |
361.58 |
| Oct 05 2018 |
6331 |
361.58 |
| Sep 28 2018 |
5678 |
351.78 |
| Sep 21 2018 |
5678 |
351.78 |
| Sep 14 2018 |
5630 |
351.78 |
| Sep 07 2018 |
5634 |
351.78 |
| Aug 31 2018 |
5586 |
351.78 |
| Aug 24 2018 |
5572 |
351.78 |
| Aug 17 2018 |
5573 |
351.78 |
| Aug 10 2018 |
5576 |
351.78 |
| Aug 03 2018 |
5587 |
351.78 |
| Jul 27 2018 |
5594 |
351.78 |
| Jul 20 2018 |
5598 |
351.78 |
| Jul 13 2018 |
5601 |
351.78 |
| Jul 06 2018 |
5593 |
351.78 |
| Jun 29 2018 |
5632 |
351.78 |
| Jun 22 2018 |
5632 |
351.78 |
| Jun 15 2018 |
5642 |
351.78 |
| Jun 08 2018 |
5648 |
351.78 |
| Jun 01 2018 |
5641 |
351.78 |
| May 25 2018 |
5654 |
351.78 |
| May 18 2018 |
5653 |
351.78 |
| May 11 2018 |
5664 |
351.78 |
| May 04 2018 |
5696 |
351.78 |
| Apr 27 2018 |
5693 |
351.78 |
| Apr 20 2018 |
5713 |
351.78 |
| Apr 13 2018 |
5711 |
351.78 |
| Apr 06 2018 |
5711 |
351.78 |
| Mar 30 2018 |
5711 |
351.78 |
| Mar 23 2018 |
5711 |
351.78 |
| Mar 16 2018 |
5710 |
351.78 |
| Mar 09 2018 |
5710 |
351.78 |
| Mar 02 2018 |
5710 |
351.78 |
| Feb 23 2018 |
5711 |
351.78 |
| Feb 16 2018 |
5719 |
351.78 |
| Feb 09 2018 |
5716 |
351.78 |
| Feb 02 2018 |
5731 |
351.78 |
| Jan 26 2018 |
5751 |
351.78 |
| Jan 19 2018 |
5733 |
351.78 |
| Jan 12 2018 |
5479 |
351.78 |
| Jan 05 2018 |
5670 |
351.78 |
| Dec 29 2017 |
5668 |
351.78 |
| Dec 22 2017 |
5665 |
351.78 |
| Dec 15 2017 |
5652 |
351.78 |
| Dec 08 2017 |
5791 |
351.78 |
| Dec 01 2017 |
5563 |
347.7 |
| Nov 24 2017 |
5587 |
347.7 |
| Nov 17 2017 |
6342 |
359.67 |
| Nov 10 2017 |
5169 |
338.66 |
| Nov 03 2017 |
4774 |
331.94 |
| Oct 27 2017 |
4694 |
331.94 |
| Oct 20 2017 |
4695 |
331.94 |
| Oct 13 2017 |
4592 |
331.94 |
| Oct 06 2017 |
4253 |
326.57 |
| Sep 29 2017 |
4248 |
326.57 |
| Sep 22 2017 |
4243 |
326.57 |
| Sep 15 2017 |
4279 |
326.57 |
| Sep 08 2017 |
4241 |
326.57 |
| Sep 01 2017 |
4256 |
326.57 |
| Aug 25 2017 |
4267 |
326.57 |
| Aug 18 2017 |
4268 |
326.57 |
| Aug 11 2017 |
4251 |
326.57 |
| Aug 04 2017 |
4259 |
326.57 |
| Jul 28 2017 |
4257 |
326.57 |
| Jul 21 2017 |
4267 |
326.57 |
| Jul 14 2017 |
4275 |
326.57 |
| Jul 07 2017 |
4276 |
326.57 |
| Jun 30 2017 |
4281 |
326.57 |
| Jun 23 2017 |
4282 |
326.57 |
| Jun 16 2017 |
4291 |
326.57 |
| Jun 09 2017 |
4280 |
326.57 |
| Jun 02 2017 |
4276 |
326.57 |
| May 26 2017 |
4203 |
326.57 |
| May 19 2017 |
4221 |
326.57 |
| May 12 2017 |
4196 |
326.57 |
| May 05 2017 |
4196 |
326.57 |
| Apr 28 2017 |
4191 |
326.57 |
| Apr 21 2017 |
4178 |
326.57 |
| Apr 14 2017 |
4184 |
326.57 |
| Apr 07 2017 |
4183 |
326.57 |
| Mar 31 2017 |
4183 |
326.57 |
| Mar 24 2017 |
4183 |
326.57 |
| Mar 17 2017 |
4181 |
326.57 |
| Mar 10 2017 |
4188 |
326.57 |
| Mar 03 2017 |
4188 |
326.57 |
| Feb 24 2017 |
4191 |
326.57 |
| Feb 17 2017 |
4199 |
326.57 |
| Feb 10 2017 |
4208 |
326.57 |
| Feb 03 2017 |
4204 |
326.57 |
| Jan 27 2017 |
4212 |
326.57 |
| Jan 20 2017 |
4223 |
326.57 |
| Jan 13 2017 |
4225 |
326.57 |
| Jan 06 2017 |
4310 |
326.57 |
| Dec 30 2016 |
4350 |
326.57 |
| Dec 23 2016 |
4354 |
326.57 |
| Dec 16 2016 |
4350 |
326.57 |
| Dec 09 2016 |
4358 |
326.57 |
| Dec 02 2016 |
4705 |
332.39 |
| Nov 25 2016 |
4686 |
332.39 |
| Nov 18 2016 |
3970 |
318.46 |
| Nov 11 2016 |
4519 |
328.89 |
| Nov 04 2016 |
4876 |
335.63 |
| Oct 28 2016 |
5219 |
342.45 |
| Oct 21 2016 |
5259 |
342.45 |
| Oct 14 2016 |
4591 |
332.28 |
| Oct 07 2016 |
4813 |
335.57 |
| Sep 30 2016 |
4196 |
325.29 |
| Sep 23 2016 |
4000 |
322.67 |
| Sep 16 2016 |
3921 |
322.67 |
| Sep 09 2016 |
3951 |
322.67 |
| Sep 02 2016 |
3912 |
322.67 |
| Aug 26 2016 |
3920 |
322.67 |
| Aug 19 2016 |
3785 |
322.67 |
| Aug 12 2016 |
3780 |
322.67 |
| Aug 05 2016 |
3793 |
322.67 |
| Jul 29 2016 |
3793 |
322.67 |
| Jul 22 2016 |
3784 |
322.67 |
| Jun 28 2016 |
3785 |
322.67 |
| Jun 21 2016 |
3795 |
322.67 |
| Jun 14 2016 |
3795 |
322.67 |
| Jun 07 2016 |
3795 |
322.67 |
| May 31 2016 |
3795 |
322.67 |
| May 24 2016 |
3795 |
322.67 |
| May 17 2016 |
3792 |
322.67 |
| May 10 2016 |
3792 |
322.67 |
| May 03 2016 |
3792 |
322.67 |
| Apr 26 2016 |
3792 |
322.67 |
| Apr 19 2016 |
3790 |
322.67 |
| Apr 12 2016 |
3799 |
322.67 |
| Apr 05 2016 |
3799 |
322.67 |
| Mar 29 2016 |
3799 |
322.67 |
| Mar 22 2016 |
3798 |
322.67 |
| Mar 15 2016 |
3796 |
322.67 |
| Mar 08 2016 |
3800 |
322.67 |
| Mar 01 2016 |
3798 |
322.67 |
| Feb 23 2016 |
3794 |
322.67 |
| Feb 16 2016 |
3777 |
322.67 |
| Feb 09 2016 |
3777 |
322.67 |
| Feb 02 2016 |
3747 |
322.67 |
| Jan 26 2016 |
3754 |
322.67 |
| Jan 19 2016 |
3760 |
322.67 |
| Jan 12 2016 |
3522 |
322.67 |
| Jan 05 2016 |
3721 |
323.7 |
| Dec 29 2015 |
3724 |
323.7 |
| Dec 22 2015 |
3672 |
323.7 |
| Dec 15 2015 |
3615 |
323.7 |
| Dec 08 2015 |
3675 |
323.7 |
| Dec 01 2015 |
4642 |
343.97 |
| Nov 24 2015 |
4604 |
343.97 |
| Nov 17 2015 |
3853 |
333.41 |
| Nov 10 2015 |
3649 |
329.56 |
| Nov 03 2015 |
3674 |
329.56 |
| Oct 27 2015 |
3721 |
329.56 |
| Oct 20 2015 |
3675 |
329.56 |
| Oct 13 2015 |
3498 |
329.56 |
| Oct 06 2015 |
5990 |
373.23 |
| Sep 29 2015 |
4794 |
353.34 |
| Sep 22 2015 |
12625 |
349.81 |
| Sep 15 2015 |
4999 |
349.81 |
| Sep 14 2015 |
4480 |
349.81 |
| Sep 07 2015 |
4498 |
349.81 |
| Aug 31 2015 |
4477 |
349.81 |
| Aug 24 2015 |
4455 |
349.81 |
| Aug 17 2015 |
4457 |
349.81 |
| Aug 10 2015 |
4461 |
349.81 |
| Aug 03 2015 |
4461 |
349.81 |
| Jul 27 2015 |
4461 |
349.81 |
| Jul 20 2015 |
4461 |
349.81 |
| Jul 13 2015 |
4461 |
349.81 |
| Jul 06 2015 |
4461 |
349.81 |
| Jun 29 2015 |
4461 |
349.81 |
| Jun 22 2015 |
4461 |
349.81 |
| Jun 15 2015 |
4461 |
349.81 |
| Jun 08 2015 |
4509 |
349.81 |
| Jun 01 2015 |
4509 |
349.81 |
| May 25 2015 |
4509 |
349.81 |
| May 18 2015 |
4509 |
349.81 |
| May 11 2015 |
4509 |
349.81 |
| May 04 2015 |
4509 |
349.81 |
| Apr 27 2015 |
4510 |
349.81 |
| Apr 20 2015 |
4504 |
349.81 |
| Apr 13 2015 |
4503 |
349.81 |
| Apr 06 2015 |
4507 |
349.81 |
| Mar 30 2015 |
4507 |
349.81 |
| Mar 23 2015 |
4513 |
349.81 |
| Mar 16 2015 |
4512 |
349.81 |
| Mar 09 2015 |
4512 |
349.81 |
| Mar 02 2015 |
4507 |
349.81 |
| Feb 23 2015 |
4459 |
349.81 |
| Feb 16 2015 |
4461 |
349.81 |
| Feb 09 2015 |
4470 |
349.81 |
| Feb 02 2015 |
4471 |
349.81 |
| Jan 26 2015 |
4471 |
349.81 |
| Jan 19 2015 |
4461 |
349.81 |
| Jan 12 2015 |
4377 |
349.81 |
| Jan 05 2015 |
4517 |
349.81 |
| Dec 29 2014 |
4507 |
349.81 |
| Dec 22 2014 |
4525 |
349.81 |
| Dec 15 2014 |
4424 |
349.81 |
| Dec 08 2014 |
4450 |
349.81 |
| Dec 01 2014 |
4194 |
344.07 |
| Nov 24 2014 |
4228 |
344.07 |
| Nov 17 2014 |
4254 |
344.07 |
| Nov 10 2014 |
4961 |
355.88 |
| Nov 03 2014 |
6861 |
385.95 |
| Oct 27 2014 |
4707 |
352.52 |
| Oct 20 2014 |
4044 |
338.53 |
| Oct 13 2014 |
4230 |
344.02 |
| Oct 06 2014 |
4280 |
344.02 |
| Sep 29 2014 |
4482 |
347.51 |
| Sep 22 2014 |
4229 |
341.68 |
| Sep 15 2014 |
4212 |
341.68 |
| Sep 08 2014 |
4245 |
341.68 |
| Sep 01 2014 |
4264 |
341.68 |
| Aug 25 2014 |
4266 |
341.68 |
| Aug 18 2014 |
4271 |
341.68 |
| Aug 11 2014 |
4271 |
341.68 |
| Aug 04 2014 |
4271 |
341.68 |
| Jul 28 2014 |
4271 |
341.68 |
| Jul 21 2014 |
4279 |
341.68 |
| Jul 14 2014 |
4279 |
341.68 |
| Jul 07 2014 |
4279 |
341.68 |
| Jun 30 2014 |
4279 |
341.68 |
| Jun 23 2014 |
4278 |
341.68 |
| Jun 16 2014 |
4278 |
341.68 |
| Jun 09 2014 |
4278 |
341.68 |
| Jun 02 2014 |
4278 |
341.68 |
| May 26 2014 |
4278 |
341.68 |
| May 19 2014 |
4278 |
341.68 |
| May 12 2014 |
4278 |
341.68 |
| May 05 2014 |
4278 |
341.68 |
| Apr 28 2014 |
4279 |
341.68 |
| Apr 21 2014 |
4279 |
341.68 |
| Apr 14 2014 |
4287 |
341.68 |
| Apr 07 2014 |
4287 |
341.68 |
| Mar 31 2014 |
4288 |
341.68 |
| Mar 24 2014 |
4288 |
341.68 |
| Mar 17 2014 |
4288 |
341.68 |
| Mar 10 2014 |
4288 |
341.68 |
| Mar 03 2014 |
4288 |
341.68 |
| Feb 24 2014 |
4287 |
341.68 |
| Feb 17 2014 |
4289 |
341.68 |
| Feb 10 2014 |
4287 |
341.68 |
| Feb 03 2014 |
4281 |
341.68 |
| Jan 27 2014 |
4333 |
341.68 |
| Jan 20 2014 |
4313 |
341.68 |
| Jan 13 2014 |
4203 |
341.68 |
| Jan 06 2014 |
4161 |
341.68 |
| Dec 30 2013 |
4218 |
341.68 |
| Dec 23 2013 |
4072 |
341.68 |
| Dec 16 2013 |
3855 |
338.7 |
| Dec 09 2013 |
4357 |
348.33 |
| Dec 02 2013 |
4440 |
348.33 |
| Nov 25 2013 |
4511 |
348.33 |
| Nov 18 2013 |
4558 |
348.33 |
| Nov 11 2013 |
4551 |
348.33 |
| Nov 04 2013 |
6163 |
374.77 |
| Oct 28 2013 |
5511 |
364.63 |
| Oct 21 2013 |
5153 |
360.83 |
| Oct 14 2013 |
5127 |
360.83 |
| Oct 07 2013 |
5856 |
372.35 |
| Sep 30 2013 |
5862 |
372.35 |
| Sep 23 2013 |
5828 |
372.35 |
| Sep 16 2013 |
5857 |
372.35 |
| Sep 09 2013 |
5876 |
372.35 |
| Sep 02 2013 |
5911 |
372.35 |
| Aug 26 2013 |
5891 |
372.35 |
| Aug 19 2013 |
5902 |
372.35 |
| Aug 12 2013 |
5902 |
372.35 |
| Aug 05 2013 |
5903 |
372.35 |
| Jul 29 2013 |
5903 |
372.35 |
| Jul 22 2013 |
5921 |
372.35 |
| Jul 15 2013 |
5921 |
372.35 |
| Jul 08 2013 |
5921 |
372.35 |
| Jul 01 2013 |
5921 |
372.35 |
| Jun 24 2013 |
5921 |
372.35 |
| Jun 17 2013 |
5921 |
372.35 |
| Jun 10 2013 |
5921 |
372.35 |
| Jun 03 2013 |
5921 |
372.35 |
| May 27 2013 |
5921 |
372.35 |
| May 20 2013 |
5921 |
372.35 |
| May 13 2013 |
5921 |
372.35 |
| May 06 2013 |
5921 |
372.35 |
| Apr 29 2013 |
5921 |
372.35 |
| Apr 22 2013 |
5915 |
372.35 |
| Apr 15 2013 |
5923 |
372.35 |
| Apr 08 2013 |
5923 |
372.35 |
| Apr 01 2013 |
5923 |
372.35 |
| Mar 25 2013 |
5924 |
372.35 |
| Mar 18 2013 |
5924 |
372.35 |
| Mar 11 2013 |
5924 |
372.35 |
| Mar 04 2013 |
5924 |
372.35 |
| Feb 25 2013 |
5924 |
372.35 |
| Feb 18 2013 |
5930 |
372.35 |
| Feb 11 2013 |
5938 |
372.35 |
| Feb 04 2013 |
5905 |
372.35 |
| Jan 28 2013 |
5934 |
372.35 |
| Jan 21 2013 |
5953 |
372.35 |
| Jan 14 2013 |
6021 |
372.35 |
| Jan 07 2013 |
5994 |
372.35 |
| Dec 31 2012 |
6001 |
372.35 |
| Dec 24 2012 |
5998 |
372.35 |
| Dec 17 2012 |
6004 |
372.35 |
| Dec 10 2012 |
5959 |
372.35 |
| Dec 03 2012 |
5605 |
365.59 |
| Nov 26 2012 |
5516 |
365.59 |
| Nov 19 2012 |
5107 |
357.72 |
| Nov 12 2012 |
5203 |
359.58 |
| Nov 05 2012 |
5243 |
359.58 |
| Oct 29 2012 |
8183 |
401.89 |
| Oct 22 2012 |
12290 |
447.18 |
| Oct 15 2012 |
9699 |
420.4 |
| Oct 02 2012 |
6026 |
372.42 |
| Sep 26 2012 |
6075 |
372.42 |
| Sep 20 2012 |
6032 |
372.42 |
| Sep 13 2012 |
5990 |
372.42 |
| Jan 19 2012 |
5387 |
372.42 |
| Dec 29 2011 |
5311 |
372.42 |
| Dec 13 2011 |
5249 |
372.42 |
| Dec 09 2011 |
5267 |
372.42 |
| Dec 01 2011 |
5260 |
372.42 |
| Nov 25 2011 |
5320 |
372.42 |
| Nov 17 2011 |
4840 |
364.58 |
| Nov 10 2011 |
4722 |
361.48 |
| Nov 04 2011 |
4364 |
355.18 |
| Oct 28 2011 |
4439 |
356.77 |
| Oct 21 2011 |
4317 |
353.84 |
| Oct 14 2011 |
4291 |
353.85 |
| Oct 07 2011 |
4287 |
356.76 |
| Sep 30 2011 |
4395 |
358.69 |
| Sep 27 2011 |
4312 |
358.7 |
| Sep 23 2011 |
4321 |
360.55 |
| Sep 16 2011 |
4224 |
360.57 |
| Sep 09 2011 |
4144 |
360.59 |
| Jan 13 2011 |
4165 |
360.96 |
| Dec 28 2010 |
4331 |
360.97 |
| Dec 14 2010 |
4323 |
360.98 |
| Dec 03 2010 |
4343 |
360.99 |
| Nov 26 2010 |
4323 |
360.99 |
| Nov 19 2010 |
4415 |
363.71 |
| Nov 12 2010 |
4464 |
366.09 |
| Nov 04 2010 |
4602 |
370.39 |
| Oct 28 2010 |
4582 |
373.37 |
| Oct 22 2010 |
4649 |
376.22 |
| Oct 14 2010 |
4661 |
378.62 |
