| Nov 10 2011 |
3798 |
343.26 |
| Nov 04 2011 |
2699 |
315.32 |
| Oct 28 2011 |
2647 |
313.45 |
| Oct 21 2011 |
2455 |
306.41 |
| Oct 14 2011 |
2465 |
306.88 |
| Oct 07 2011 |
2627 |
314.63 |
| Sep 30 2011 |
2681 |
316.55 |
| Sep 27 2011 |
2639 |
316.55 |
| Sep 23 2011 |
2713 |
320.95 |
| Sep 16 2011 |
2647 |
320.96 |
| Sep 09 2011 |
2593 |
320.97 |
| Jan 13 2011 |
2606 |
321.08 |
| Dec 28 2010 |
2734 |
321.08 |
| Dec 14 2010 |
2716 |
321.09 |
| Dec 03 2010 |
2752 |
321.09 |
| Nov 26 2010 |
2752 |
321.09 |
| Nov 19 2010 |
2723 |
321.09 |
| Nov 12 2010 |
2561 |
317.23 |
| Nov 04 2010 |
2714 |
323.43 |
| Oct 28 2010 |
2736 |
328.49 |
| Oct 22 2010 |
2897 |
334.96 |
| Oct 14 2010 |
3039 |
341.28 |
