| Oct 06 2014 |
8749 |
410.24 |
| Sep 29 2014 |
12358 |
447.65 |
| Sep 22 2014 |
10994 |
433.54 |
| Sep 15 2014 |
10942 |
433.54 |
| Sep 08 2014 |
10918 |
433.54 |
| Sep 01 2014 |
10973 |
433.54 |
| Aug 25 2014 |
10982 |
433.54 |
| Aug 18 2014 |
10984 |
433.54 |
| Aug 11 2014 |
10984 |
433.54 |
| Aug 04 2014 |
10984 |
433.54 |
| Jul 28 2014 |
10984 |
433.54 |
| Jul 21 2014 |
11003 |
433.54 |
| Jul 14 2014 |
11003 |
433.54 |
| Jul 07 2014 |
11003 |
433.54 |
| Jun 30 2014 |
11003 |
433.54 |
| Jun 23 2014 |
11003 |
433.54 |
| Jun 16 2014 |
11003 |
433.54 |
| Jun 09 2014 |
11003 |
433.54 |
| Jun 02 2014 |
11003 |
433.54 |
| May 26 2014 |
11003 |
433.54 |
| May 19 2014 |
11003 |
433.54 |
| May 12 2014 |
11005 |
433.54 |
| May 05 2014 |
11005 |
433.54 |
| Apr 28 2014 |
11006 |
433.54 |
| Apr 21 2014 |
11006 |
433.54 |
| Apr 14 2014 |
11024 |
433.54 |
| Apr 07 2014 |
11024 |
433.54 |
| Mar 31 2014 |
11025 |
433.54 |
| Mar 24 2014 |
11025 |
433.54 |
| Mar 17 2014 |
11025 |
433.54 |
| Mar 10 2014 |
11025 |
433.54 |
| Mar 03 2014 |
11025 |
433.54 |
| Feb 24 2014 |
11019 |
433.54 |
| Feb 17 2014 |
11031 |
433.54 |
| Feb 10 2014 |
11030 |
433.54 |
| Feb 03 2014 |
11015 |
433.54 |
| Jan 27 2014 |
11080 |
433.54 |
| Jan 20 2014 |
11035 |
433.54 |
| Jan 13 2014 |
10877 |
433.54 |
| Jan 06 2014 |
10830 |
433.54 |
| Dec 30 2013 |
10926 |
433.54 |
| Dec 23 2013 |
10726 |
433.54 |
| Dec 16 2013 |
10603 |
433.54 |
| Dec 09 2013 |
10629 |
433.54 |
| Dec 02 2013 |
10819 |
433.54 |
| Nov 25 2013 |
11002 |
433.54 |
| Nov 18 2013 |
11113 |
433.54 |
| Nov 11 2013 |
11043 |
433.54 |
| Nov 04 2013 |
11724 |
441.3 |
| Oct 28 2013 |
9587 |
419.42 |
| Oct 21 2013 |
9417 |
419.42 |
| Oct 14 2013 |
9370 |
419.42 |
| Nov 10 2011 |
2735 |
316.12 |
| Nov 04 2011 |
1989 |
292.93 |
| Oct 28 2011 |
2038 |
294.81 |
| Oct 21 2011 |
2072 |
294.81 |
| Oct 14 2011 |
2245 |
300.49 |
| Oct 07 2011 |
2542 |
311.07 |
| Sep 30 2011 |
2642 |
315.57 |
| Sep 27 2011 |
2599 |
315.58 |
| Sep 23 2011 |
2617 |
317.99 |
| Sep 16 2011 |
2552 |
318.02 |
| Sep 09 2011 |
2499 |
318.05 |
| Jan 13 2011 |
2531 |
318.57 |
| Dec 28 2010 |
2652 |
318.59 |
| Dec 14 2010 |
2640 |
318.6 |
| Dec 03 2010 |
2673 |
318.61 |
| Nov 26 2010 |
2671 |
318.62 |
| Nov 19 2010 |
2633 |
318.62 |
| Nov 12 2010 |
2618 |
319.07 |
| Nov 04 2010 |
3199 |
338.24 |
| Oct 28 2010 |
3234 |
343.25 |
| Oct 22 2010 |
3172 |
343.25 |
| Oct 14 2010 |
3251 |
347.21 |
