| May 04 2024 |
1701 |
665.52 |
| May 03 2024 |
1701 |
665.52 |
| Apr 25 2024 |
1701 |
665.52 |
| Apr 18 2024 |
1701 |
665.52 |
| Apr 11 2024 |
1706 |
665.52 |
| Apr 04 2024 |
1706 |
665.52 |
| Mar 28 2024 |
1706 |
665.52 |
| Mar 21 2024 |
1706 |
665.52 |
| Mar 14 2024 |
1706 |
665.52 |
| Mar 07 2024 |
1706 |
665.52 |
| Feb 29 2024 |
1706 |
665.52 |
| Feb 22 2024 |
1711 |
665.52 |
| Feb 15 2024 |
1711 |
665.52 |
| Feb 08 2024 |
1712 |
665.52 |
| Feb 01 2024 |
1720 |
665.52 |
| Jan 25 2024 |
1719 |
665.52 |
| Jan 18 2024 |
1727 |
665.52 |
| Jan 11 2024 |
1774 |
665.52 |
| Jan 04 2024 |
1766 |
665.52 |
| Dec 28 2023 |
1771 |
665.52 |
| Dec 21 2023 |
1768 |
665.52 |
| Dec 14 2023 |
1783 |
665.52 |
| Dec 07 2023 |
1845 |
665.52 |
| Nov 30 2023 |
1878 |
665.52 |
| Nov 23 2023 |
1867 |
665.52 |
| Nov 16 2023 |
1948 |
665.52 |
| Nov 09 2023 |
1928 |
665.52 |
| Nov 02 2023 |
1892 |
665.52 |
| Oct 26 2023 |
1913 |
665.52 |
| Oct 19 2023 |
2005 |
665.52 |
| Oct 12 2023 |
1976 |
665.52 |
| Oct 05 2023 |
1979 |
665.52 |
| Sep 28 2023 |
1881 |
665.52 |
| Sep 21 2023 |
1507 |
615.95 |
| Sep 14 2023 |
1510 |
615.95 |
| Sep 07 2023 |
1116 |
575.59 |
| Aug 31 2023 |
1602 |
586.57 |
| Aug 24 2023 |
1596 |
586.57 |
| Aug 17 2023 |
1593 |
586.57 |
| Aug 10 2023 |
1594 |
586.57 |
| Aug 03 2023 |
1595 |
586.57 |
| Jul 27 2023 |
1589 |
586.57 |
| Jul 20 2023 |
1560 |
586.57 |
| Jul 13 2023 |
1560 |
586.57 |
| Jul 06 2023 |
1556 |
586.57 |
| Jun 29 2023 |
1559 |
586.57 |
| Jun 22 2023 |
1559 |
586.57 |
| Jun 15 2023 |
1559 |
586.57 |
| Jun 08 2023 |
1562 |
586.57 |
| Jun 01 2023 |
1562 |
586.57 |
| May 25 2023 |
1559 |
586.57 |
| May 18 2023 |
1559 |
586.57 |
| May 11 2023 |
1559 |
586.57 |
| May 04 2023 |
1559 |
586.57 |
| Apr 27 2023 |
1559 |
586.57 |
| Apr 20 2023 |
1559 |
586.57 |
| Apr 13 2023 |
1559 |
586.57 |
| Apr 06 2023 |
1562 |
586.57 |
| Mar 30 2023 |
1562 |
586.57 |
| Mar 23 2023 |
1562 |
586.57 |
| Mar 16 2023 |
1562 |
586.57 |
| Mar 09 2023 |
1562 |
586.57 |
| Mar 02 2023 |
1562 |
586.57 |
| Feb 23 2023 |
1561 |
586.57 |
| Feb 16 2023 |
1563 |
586.57 |
| Feb 09 2023 |
1568 |
586.57 |
| Feb 02 2023 |
1573 |
586.57 |
| Jan 26 2023 |
1573 |
586.57 |
| Jan 19 2023 |
1571 |
586.57 |
| Jan 12 2023 |
1549 |
586.57 |
| Jan 05 2023 |
1574 |
586.57 |
| Dec 29 2022 |
1583 |
586.57 |
| Dec 22 2022 |
2409 |
583.65 |
| Dec 15 2022 |
2406 |
583.65 |
| Dec 08 2022 |
2397 |
583.65 |
| Dec 01 2022 |
2362 |
583.65 |
| Nov 24 2022 |
2367 |
583.65 |
| Nov 17 2022 |
2327 |
583.65 |
| Nov 10 2022 |
2279 |
583.65 |
| Nov 03 2022 |
2207 |
583.65 |
| Oct 27 2022 |
2067 |
583.65 |
| Oct 20 2022 |
1996 |
583.65 |
| Oct 13 2022 |
1975 |
583.65 |
| Oct 06 2022 |
1873 |
583.65 |
| Sep 29 2022 |
1823 |
583.65 |
| Sep 22 2022 |
1817 |
589.4 |
| Sep 15 2022 |
1794 |
589.4 |
| Sep 08 2022 |
1257 |
574.86 |
| Sep 01 2022 |
1253 |
574.86 |
| Aug 25 2022 |
1253 |
574.86 |
| Aug 18 2022 |
1254 |
574.86 |
| Aug 11 2022 |
1254 |
574.86 |
| Aug 04 2022 |
1258 |
574.86 |
| Jul 28 2022 |
1258 |
574.86 |
| Jul 21 2022 |
1258 |
574.86 |
| Jul 14 2022 |
1258 |
574.86 |
| Jul 07 2022 |
1258 |
574.86 |
| Jun 30 2022 |
1258 |
574.86 |
| Jun 23 2022 |
1267 |
574.86 |
| Jun 16 2022 |
1267 |
574.86 |
| Jun 09 2022 |
1264 |
574.86 |
| Jun 02 2022 |
1264 |
574.86 |
| May 26 2022 |
1264 |
574.86 |
| May 19 2022 |
1264 |
574.86 |
| May 12 2022 |
1264 |
574.86 |
| May 05 2022 |
1264 |
574.86 |
| Apr 28 2022 |
1265 |
574.86 |
| Apr 21 2022 |
1265 |
574.86 |
| Apr 14 2022 |
1265 |
574.86 |
| Apr 07 2022 |
1265 |
574.86 |
| Mar 31 2022 |
1265 |
574.86 |
| Mar 24 2022 |
1265 |
574.86 |
| Mar 17 2022 |
1264 |
574.86 |
| Mar 10 2022 |
1264 |
574.86 |
| Mar 03 2022 |
1264 |
574.86 |
| Feb 24 2022 |
1263 |
574.86 |
| Feb 17 2022 |
1267 |
574.86 |
| Feb 10 2022 |
1268 |
574.86 |
| Feb 03 2022 |
1269 |
574.86 |
| Jan 27 2022 |
1276 |
574.86 |
| Jan 20 2022 |
1249 |
574.86 |
| Jan 13 2022 |
1254 |
574.86 |
| Jan 06 2022 |
1351 |
574.86 |
| Dec 30 2021 |
1352 |
574.86 |
| Dec 23 2021 |
1348 |
574.86 |
| Dec 16 2021 |
1362 |
574.86 |
| Dec 09 2021 |
1437 |
574.86 |
| Dec 02 2021 |
1454 |
574.86 |
| Nov 25 2021 |
1473 |
574.86 |
| Nov 18 2021 |
1555 |
574.86 |
| Nov 11 2021 |
1590 |
574.86 |
| Nov 04 2021 |
1574 |
574.86 |
| Oct 28 2021 |
1575 |
574.86 |
| Oct 21 2021 |
1589 |
574.86 |
| Oct 14 2021 |
1600 |
574.86 |
| Oct 07 2021 |
1512 |
574.86 |
| Sep 30 2021 |
1484 |
574.86 |
| Sep 23 2021 |
1422 |
574.86 |
| Sep 16 2021 |
1387 |
574.86 |
| Sep 09 2021 |
1350 |
574.86 |
| Aug 26 2021 |
2233 |
677.41 |
| Aug 19 2021 |
2245 |
677.41 |
| Aug 12 2021 |
2245 |
677.41 |
| Aug 05 2021 |
2282 |
677.41 |
| Jul 29 2021 |
2298 |
677.41 |
| Jun 03 2021 |
2290 |
677.41 |
| Aug 28 2020 |
27396 |
677.41 |
| Aug 21 2020 |
27485 |
677.41 |
| Aug 14 2020 |
27524 |
677.41 |
| Aug 07 2020 |
27729 |
677.41 |
| Jul 31 2020 |
27859 |
677.41 |
| Jul 24 2020 |
27859 |
677.41 |
| Jul 17 2020 |
27889 |
677.41 |
| Jul 10 2020 |
27939 |
677.41 |
| Jul 03 2020 |
28058 |
677.41 |
| Jun 26 2020 |
28058 |
677.41 |
| Jun 19 2020 |
28058 |
677.41 |
| Jun 12 2020 |
28076 |
677.41 |
| Jun 05 2020 |
28123 |
677.41 |
| May 29 2020 |
28157 |
677.41 |
| May 22 2020 |
28224 |
677.41 |
| May 15 2020 |
28226 |
677.41 |
| May 08 2020 |
28244 |
677.41 |
| May 01 2020 |
28256 |
677.41 |
| Apr 24 2020 |
28343 |
677.41 |
| Apr 17 2020 |
28344 |
677.41 |
| Apr 10 2020 |
28344 |
677.41 |
| Apr 03 2020 |
28344 |
677.41 |
| Mar 27 2020 |
28344 |
677.41 |
| Mar 20 2020 |
28363 |
677.41 |
| Mar 13 2020 |
28363 |
677.41 |
| Mar 06 2020 |
28363 |
677.41 |
| Feb 28 2020 |
28353 |
677.41 |
| Feb 21 2020 |
28428 |
677.41 |
| Feb 14 2020 |
28437 |
677.41 |
| Feb 07 2020 |
28464 |
677.41 |
| Jan 31 2020 |
28484 |
677.41 |
| Jan 24 2020 |
28033 |
677.41 |
| Jan 17 2020 |
28118 |
677.41 |
| Jan 10 2020 |
28901 |
677.41 |
| Jan 03 2020 |
28707 |
677.41 |
| Dec 27 2019 |
28720 |
677.41 |
| Dec 20 2019 |
28769 |
677.41 |
| Dec 13 2019 |
28854 |
677.41 |
| Dec 06 2019 |
29764 |
718.83 |
| Nov 29 2019 |
27862 |
637.51 |
| Nov 22 2019 |
28041 |
637.51 |
| Nov 15 2019 |
28356 |
637.51 |
| Nov 08 2019 |
28895 |
637.51 |
| Nov 01 2019 |
29156 |
637.51 |
| Oct 25 2019 |
29360 |
637.51 |
| Oct 18 2019 |
27412 |
611.99 |
| Oct 11 2019 |
27841 |
611.99 |
| Oct 04 2019 |
25415 |
575.8 |
| Sep 27 2019 |
25079 |
571.77 |
| Sep 20 2019 |
22927 |
548.8 |
| Sep 13 2019 |
22859 |
548.8 |
| Sep 06 2019 |
22385 |
548.8 |
| Aug 30 2019 |
20803 |
528.79 |
| Aug 23 2019 |
20831 |
528.79 |
| Aug 16 2019 |
20648 |
528.79 |
| Aug 09 2019 |
20648 |
528.79 |
| Aug 02 2019 |
20660 |
528.79 |
| Jul 26 2019 |
20671 |
528.79 |
| Jul 19 2019 |
20687 |
528.79 |
| Jul 12 2019 |
20730 |
528.79 |
| Jul 05 2019 |
20743 |
528.79 |
| Jun 28 2019 |
20791 |
528.79 |
| Jun 21 2019 |
20819 |
528.79 |
| Jun 14 2019 |
20817 |
528.79 |
| Jun 07 2019 |
20797 |
528.79 |
| May 31 2019 |
20831 |
528.79 |
| May 24 2019 |
20840 |
528.79 |
| May 17 2019 |
20880 |
528.79 |
| May 10 2019 |
20869 |
528.79 |
| May 03 2019 |
20883 |
528.79 |
| Apr 26 2019 |
20879 |
528.79 |
| Apr 19 2019 |
20881 |
528.79 |
| Apr 12 2019 |
20890 |
528.79 |
| Apr 05 2019 |
20890 |
528.79 |
| Mar 29 2019 |
20891 |
528.79 |
| Mar 22 2019 |
20878 |
528.79 |
| Mar 15 2019 |
20883 |
528.79 |
| Mar 08 2019 |
20801 |
528.79 |
| Mar 01 2019 |
20805 |
528.79 |
| Feb 22 2019 |
20797 |
528.79 |
| Feb 15 2019 |
20806 |
528.79 |
| Feb 08 2019 |
20775 |
528.79 |
| Feb 01 2019 |
20803 |
528.79 |
| Jan 25 2019 |
20816 |
528.79 |
| Jan 18 2019 |
20320 |
528.79 |
| Jan 11 2019 |
20992 |
528.79 |
| Jan 04 2019 |
21128 |
528.79 |
| Dec 28 2018 |
21073 |
528.79 |
| Dec 21 2018 |
20934 |
528.79 |
| Dec 14 2018 |
20845 |
525.76 |
| Dec 07 2018 |
21050 |
525.76 |
| Nov 30 2018 |
21129 |
523.5 |
| Nov 23 2018 |
21356 |
523.5 |
| Nov 16 2018 |
21793 |
523.5 |
| Nov 09 2018 |
21927 |
523.5 |
| Nov 02 2018 |
22074 |
523.5 |
| Oct 26 2018 |
21858 |
523.5 |
| Oct 19 2018 |
23201 |
537.39 |
| Oct 12 2018 |
22648 |
532.49 |
| Oct 05 2018 |
22403 |
532.49 |
| Sep 28 2018 |
22274 |
530.28 |
| Sep 21 2018 |
22523 |
532.73 |
| Sep 14 2018 |
22272 |
532.73 |
| Sep 07 2018 |
22131 |
532.73 |
| Aug 31 2018 |
23200 |
547.85 |
| Aug 24 2018 |
23283 |
550.31 |
| Aug 17 2018 |
23272 |
550.31 |
| Aug 10 2018 |
23286 |
550.31 |
| Aug 03 2018 |
23317 |
550.31 |
| Jul 27 2018 |
23332 |
550.31 |
| Jul 20 2018 |
23356 |
550.31 |
| Jul 13 2018 |
23356 |
550.31 |
| Jul 06 2018 |
23329 |
550.31 |
| Jun 29 2018 |
23397 |
550.31 |
| Jun 22 2018 |
23397 |
550.31 |
| Jun 15 2018 |
23422 |
550.31 |
| Jun 08 2018 |
23454 |
550.31 |
| Jun 01 2018 |
23436 |
550.31 |
| May 25 2018 |
23467 |
550.31 |
| May 18 2018 |
23418 |
550.31 |
| May 11 2018 |
23447 |
550.31 |
| May 04 2018 |
23554 |
550.31 |
| Apr 27 2018 |
23542 |
550.31 |
| Apr 20 2018 |
23605 |
550.31 |
| Apr 13 2018 |
23598 |
550.31 |
| Apr 06 2018 |
23598 |
550.31 |
| Mar 30 2018 |
23596 |
550.31 |
| Mar 23 2018 |
23596 |
550.31 |
| Mar 16 2018 |
23579 |
550.31 |
| Mar 09 2018 |
23579 |
550.31 |
| Mar 02 2018 |
23588 |
550.31 |
| Feb 23 2018 |
23576 |
550.31 |
| Feb 16 2018 |
23594 |
550.31 |
| Feb 09 2018 |
23586 |
550.31 |
| Feb 02 2018 |
23604 |
550.31 |
| Jan 26 2018 |
23636 |
550.31 |
| Jan 19 2018 |
23553 |
550.31 |
| Jan 12 2018 |
23088 |
550.31 |
| Jan 05 2018 |
23306 |
550.31 |
| Dec 29 2017 |
23373 |
550.31 |
| Dec 22 2017 |
23369 |
550.31 |
| Dec 15 2017 |
23375 |
550.31 |
| Dec 08 2017 |
23800 |
550.31 |
| Dec 01 2017 |
24320 |
553.19 |
| Nov 24 2017 |
24380 |
553.19 |
| Nov 17 2017 |
24673 |
553.19 |
| Nov 10 2017 |
25326 |
553.19 |
| Nov 03 2017 |
25438 |
553.19 |
| Oct 27 2017 |
25526 |
553.19 |
| Oct 20 2017 |
25460 |
553.19 |
| Oct 13 2017 |
25157 |
552.93 |
| Oct 06 2017 |
25122 |
555.26 |
| Sep 29 2017 |
25233 |
557.08 |
| Sep 22 2017 |
25506 |
561.68 |
| Sep 15 2017 |
24653 |
552.61 |
| Sep 08 2017 |
24784 |
557.11 |
| Sep 01 2017 |
24810 |
557.11 |
| Aug 25 2017 |
24795 |
557.11 |
| Aug 18 2017 |
24826 |
557.11 |
| Aug 11 2017 |
24693 |
557.11 |
| Aug 04 2017 |
24725 |
557.11 |
| Jul 28 2017 |
24721 |
557.11 |
| Jul 21 2017 |
24748 |
557.11 |
| Jul 14 2017 |
24747 |
557.11 |
| Jul 07 2017 |
24738 |
557.11 |
| Jun 30 2017 |
24748 |
557.11 |
| Jun 23 2017 |
24746 |
557.11 |
| Jun 16 2017 |
24747 |
557.11 |
| Jun 09 2017 |
24715 |
557.11 |
| Jun 02 2017 |
24722 |
557.11 |
| May 26 2017 |
24526 |
557.11 |
| May 19 2017 |
24562 |
557.11 |
| May 12 2017 |
24501 |
557.11 |
| May 05 2017 |
24411 |
557.11 |
| Apr 28 2017 |
24374 |
557.11 |
| Apr 21 2017 |
24345 |
557.11 |
| Apr 14 2017 |
24384 |
557.11 |
| Apr 07 2017 |
24385 |
557.11 |
| Mar 31 2017 |
24384 |
557.11 |
| Mar 24 2017 |
24386 |
557.11 |
| Mar 17 2017 |
24379 |
557.11 |
| Mar 10 2017 |
24398 |
557.11 |
| Mar 03 2017 |
24398 |
557.11 |
| Feb 24 2017 |
24403 |
557.11 |
| Feb 17 2017 |
24421 |
557.11 |
| Feb 10 2017 |
24446 |
557.11 |
| Feb 03 2017 |
24445 |
557.11 |
| Jan 27 2017 |
24423 |
557.11 |
| Jan 20 2017 |
24437 |
557.11 |
| Jan 13 2017 |
24468 |
557.11 |
| Jan 06 2017 |
24781 |
557.11 |
| Dec 30 2016 |
24871 |
557.11 |
| Dec 23 2016 |
24867 |
557.11 |
| Dec 16 2016 |
24910 |
557.11 |
| Dec 09 2016 |
25107 |
557.11 |
| Dec 02 2016 |
24361 |
542.53 |
| Nov 25 2016 |
24236 |
542.53 |
| Nov 18 2016 |
23428 |
530.92 |
| Nov 11 2016 |
23818 |
530.92 |
| Nov 04 2016 |
23952 |
530.92 |
| Oct 28 2016 |
23636 |
527.75 |
| Oct 21 2016 |
23686 |
527.75 |
| Oct 14 2016 |
22269 |
514.31 |
| Oct 07 2016 |
21215 |
506.36 |
| Sep 30 2016 |
21013 |
505.43 |
| Sep 23 2016 |
20646 |
505.43 |
| Sep 16 2016 |
20300 |
505.43 |
| Sep 09 2016 |
20081 |
505.43 |
| Sep 02 2016 |
20009 |
505.43 |
| Aug 26 2016 |
20047 |
505.43 |
| Aug 19 2016 |
19652 |
505.43 |
| Aug 12 2016 |
19639 |
505.43 |
| Aug 05 2016 |
19658 |
505.43 |
| Jul 29 2016 |
19660 |
505.43 |
| Jul 22 2016 |
19638 |
505.43 |
| Jun 28 2016 |
19640 |
505.43 |
| Jun 21 2016 |
19701 |
505.43 |
| Jun 14 2016 |
19701 |
505.43 |
| Jun 07 2016 |
19702 |
505.43 |
| May 31 2016 |
19711 |
505.43 |
| May 24 2016 |
19711 |
505.43 |
| May 17 2016 |
19693 |
505.43 |
| May 10 2016 |
19693 |
505.43 |
| May 03 2016 |
19697 |
505.43 |
| Apr 26 2016 |
19694 |
505.43 |
| Apr 19 2016 |
19667 |
505.43 |
| Apr 12 2016 |
19704 |
505.43 |
| Apr 05 2016 |
19704 |
505.43 |
| Mar 29 2016 |
19704 |
505.43 |
| Mar 22 2016 |
19693 |
505.43 |
| Mar 15 2016 |
19691 |
505.43 |
| Mar 08 2016 |
19711 |
505.43 |
| Mar 01 2016 |
19708 |
505.43 |
| Feb 23 2016 |
19703 |
505.43 |
| Feb 16 2016 |
19636 |
505.43 |
| Feb 09 2016 |
19636 |
505.43 |
| Feb 02 2016 |
19581 |
505.43 |
| Jan 26 2016 |
19617 |
505.43 |
| Jan 19 2016 |
19623 |
505.43 |
| Jan 12 2016 |
19174 |
505.43 |
| Jan 05 2016 |
19599 |
505.43 |
| Dec 29 2015 |
19618 |
505.43 |
| Dec 22 2015 |
19440 |
505.43 |
| Dec 15 2015 |
19340 |
505.43 |
| Dec 08 2015 |
19634 |
505.43 |
| Dec 01 2015 |
19896 |
507.28 |
| Nov 24 2015 |
19542 |
505.57 |
| Nov 17 2015 |
19214 |
505.57 |
| Nov 10 2015 |
19208 |
505.57 |
| Nov 03 2015 |
19234 |
505.57 |
| Oct 27 2015 |
19238 |
505.57 |
| Oct 20 2015 |
19311 |
506.84 |
| Oct 13 2015 |
18731 |
507.07 |
| Oct 06 2015 |
18676 |
507.07 |
| Sep 29 2015 |
18762 |
507.07 |
| Sep 22 2015 |
33516 |
507.51 |
| Sep 15 2015 |
12270 |
505.91 |
| Sep 14 2015 |
18136 |
507.51 |
| Sep 07 2015 |
18244 |
508.63 |
| Aug 31 2015 |
18254 |
508.63 |
| Aug 24 2015 |
18172 |
508.63 |
| Aug 17 2015 |
18203 |
508.63 |
| Aug 10 2015 |
18212 |
508.63 |
| Aug 03 2015 |
18211 |
508.63 |
| Jul 27 2015 |
18211 |
508.63 |
| Jul 20 2015 |
18210 |
508.63 |
| Jul 13 2015 |
18210 |
508.63 |
| Jul 06 2015 |
18210 |
508.63 |
| Jun 29 2015 |
18210 |
508.63 |
| Jun 22 2015 |
18210 |
508.63 |
| Jun 15 2015 |
18210 |
508.63 |
| Jun 08 2015 |
18336 |
508.63 |
| Jun 01 2015 |
18336 |
508.63 |
| May 25 2015 |
18336 |
508.63 |
| May 18 2015 |
18336 |
508.63 |
| May 11 2015 |
18336 |
508.63 |
| May 04 2015 |
18336 |
508.63 |
| Apr 27 2015 |
18316 |
508.63 |
| Apr 20 2015 |
18303 |
508.63 |
| Apr 13 2015 |
18303 |
508.63 |
| Apr 06 2015 |
18333 |
508.63 |
| Mar 30 2015 |
18333 |
508.63 |
| Mar 23 2015 |
18353 |
508.63 |
| Mar 16 2015 |
18342 |
508.63 |
| Mar 09 2015 |
18341 |
508.63 |
| Mar 02 2015 |
18331 |
508.63 |
| Feb 23 2015 |
18205 |
508.63 |
| Feb 16 2015 |
18184 |
508.63 |
| Feb 09 2015 |
18194 |
508.63 |
| Feb 02 2015 |
18203 |
508.63 |
| Jan 26 2015 |
18191 |
508.63 |
| Jan 19 2015 |
18172 |
508.63 |
| Jan 12 2015 |
18040 |
508.63 |
| Jan 05 2015 |
18340 |
508.63 |
| Dec 29 2014 |
18333 |
508.63 |
| Dec 22 2014 |
18385 |
508.63 |
| Dec 15 2014 |
18122 |
508.63 |
| Dec 08 2014 |
18703 |
513.22 |
| Dec 01 2014 |
18025 |
505.23 |
| Nov 24 2014 |
17945 |
504.24 |
| Nov 17 2014 |
18118 |
504.24 |
| Nov 10 2014 |
18897 |
510.45 |
| Nov 03 2014 |
18803 |
510.45 |
| Oct 27 2014 |
17440 |
497.33 |
| Oct 20 2014 |
17584 |
497.07 |
| Oct 13 2014 |
16333 |
486.07 |
| Oct 06 2014 |
16111 |
486.37 |
| Sep 29 2014 |
16312 |
486.37 |
| Sep 22 2014 |
16407 |
486.37 |
| Sep 15 2014 |
16722 |
491.01 |
| Sep 08 2014 |
16393 |
487.99 |
| Sep 01 2014 |
16448 |
487.99 |
| Aug 25 2014 |
16466 |
487.99 |
| Aug 18 2014 |
16469 |
487.99 |
| Aug 11 2014 |
16469 |
487.99 |
| Aug 04 2014 |
16469 |
487.99 |
| Jul 28 2014 |
16469 |
487.99 |
| Jul 21 2014 |
16487 |
487.99 |
| Jul 14 2014 |
16487 |
487.99 |
| Jul 07 2014 |
16487 |
487.99 |
| Jun 30 2014 |
16487 |
487.99 |
| Jun 23 2014 |
16487 |
487.99 |
| Jun 16 2014 |
16487 |
487.99 |
| Jun 09 2014 |
16487 |
487.99 |
| Jun 02 2014 |
16487 |
487.99 |
| May 26 2014 |
16487 |
487.99 |
| May 19 2014 |
16487 |
487.99 |
| May 12 2014 |
16489 |
487.99 |
| May 05 2014 |
16489 |
487.99 |
| Apr 28 2014 |
16490 |
487.99 |
| Apr 21 2014 |
16490 |
487.99 |
| Apr 14 2014 |
16510 |
487.99 |
| Apr 07 2014 |
16510 |
487.99 |
| Mar 31 2014 |
16511 |
487.99 |
| Mar 24 2014 |
16511 |
487.99 |
| Mar 17 2014 |
16511 |
487.99 |
| Mar 10 2014 |
16511 |
487.99 |
| Mar 03 2014 |
16511 |
487.99 |
| Feb 24 2014 |
16506 |
487.99 |
| Feb 17 2014 |
16521 |
487.99 |
| Feb 10 2014 |
16520 |
487.99 |
| Feb 03 2014 |
16507 |
487.99 |
| Jan 27 2014 |
16574 |
487.99 |
| Jan 20 2014 |
16539 |
487.99 |
| Jan 13 2014 |
16353 |
487.99 |
| Jan 06 2014 |
16315 |
487.99 |
| Dec 30 2013 |
16460 |
487.99 |
| Dec 23 2013 |
16244 |
487.99 |
| Dec 16 2013 |
15403 |
481.26 |
| Dec 09 2013 |
15419 |
481.26 |
| Dec 02 2013 |
15631 |
481.26 |
| Nov 25 2013 |
15383 |
476.07 |
| Nov 18 2013 |
15917 |
480.54 |
| Nov 11 2013 |
15911 |
480.54 |
| Nov 04 2013 |
17100 |
493.59 |
| Oct 28 2013 |
16293 |
486.91 |
| Oct 21 2013 |
15954 |
486.71 |
| Oct 14 2013 |
15992 |
487.35 |
| Oct 07 2013 |
16434 |
492.76 |
| Sep 30 2013 |
16413 |
492.76 |
| Sep 23 2013 |
16357 |
492.76 |
| Sep 16 2013 |
15384 |
483.68 |
| Sep 09 2013 |
16149 |
491.88 |
| Sep 02 2013 |
16263 |
491.88 |
| Aug 26 2013 |
16231 |
491.88 |
| Aug 19 2013 |
16249 |
491.88 |
| Aug 12 2013 |
16249 |
491.88 |
| Aug 05 2013 |
16251 |
491.88 |
| Jul 29 2013 |
16252 |
491.88 |
| Jul 22 2013 |
16295 |
491.88 |
| Jul 15 2013 |
16295 |
491.88 |
| Jul 08 2013 |
16295 |
491.88 |
| Jul 01 2013 |
16295 |
491.88 |
| Jun 24 2013 |
16296 |
491.88 |
| Jun 17 2013 |
16296 |
491.88 |
| Jun 10 2013 |
16296 |
491.88 |
| Jun 03 2013 |
16296 |
491.88 |
| May 27 2013 |
16296 |
491.88 |
| May 20 2013 |
16296 |
491.88 |
| May 13 2013 |
16296 |
491.88 |
| May 06 2013 |
16296 |
491.88 |
| Apr 29 2013 |
16296 |
491.88 |
| Apr 22 2013 |
16257 |
491.88 |
| Apr 15 2013 |
16264 |
491.88 |
| Apr 08 2013 |
16264 |
491.88 |
| Apr 01 2013 |
16264 |
491.88 |
| Mar 25 2013 |
16257 |
491.88 |
| Mar 18 2013 |
16257 |
491.88 |
| Mar 11 2013 |
16257 |
491.88 |
| Mar 04 2013 |
16257 |
491.88 |
| Feb 25 2013 |
16257 |
491.88 |
| Feb 18 2013 |
16264 |
491.88 |
| Feb 11 2013 |
16273 |
491.88 |
| Feb 04 2013 |
16237 |
491.88 |
| Jan 28 2013 |
16281 |
491.88 |
| Jan 21 2013 |
15652 |
485.11 |
| Jan 14 2013 |
15737 |
485.11 |
| Jan 07 2013 |
15691 |
485.11 |
| Dec 31 2012 |
15695 |
485.11 |
| Dec 24 2012 |
15690 |
485.11 |
| Dec 17 2012 |
15213 |
479.97 |
| Dec 10 2012 |
15052 |
479.97 |
| Dec 03 2012 |
15576 |
483.28 |
| Nov 26 2012 |
15466 |
483.28 |
| Nov 19 2012 |
15502 |
483.28 |
| Nov 12 2012 |
15937 |
486.82 |
| Nov 05 2012 |
16017 |
487.58 |
| Oct 29 2012 |
18374 |
511.8 |
| Oct 22 2012 |
19137 |
521.44 |
| Oct 15 2012 |
19831 |
531.77 |
| Oct 02 2012 |
20209 |
546.35 |
| Sep 26 2012 |
19623 |
539.83 |
| Sep 20 2012 |
19431 |
539.83 |
| Sep 13 2012 |
20793 |
562.12 |
| Dec 01 2011 |
24824 |
642.07 |
| Nov 25 2011 |
25132 |
642.07 |
| Nov 17 2011 |
25069 |
642.07 |
| Nov 10 2011 |
25442 |
642.07 |
| Nov 04 2011 |
25444 |
640.51 |
| Oct 28 2011 |
25127 |
637.59 |
| Oct 21 2011 |
26573 |
664.55 |
| Oct 14 2011 |
26379 |
664.63 |
| Oct 07 2011 |
26387 |
677.75 |
| Sep 30 2011 |
26068 |
677.83 |
| Sep 27 2011 |
25396 |
677.87 |
| Sep 23 2011 |
25345 |
677.91 |
| Sep 16 2011 |
24526 |
677.98 |
| Sep 09 2011 |
23791 |
678.05 |
| Jan 13 2011 |
23446 |
679.14 |
| Dec 28 2010 |
23637 |
679.18 |
| Dec 14 2010 |
23379 |
679.2 |
| Dec 03 2010 |
23863 |
687.26 |
| Nov 26 2010 |
23930 |
687.27 |
| Nov 19 2010 |
23855 |
687.28 |
| Nov 12 2010 |
23665 |
699.8 |
| Nov 04 2010 |
24016 |
699.81 |
| Oct 28 2010 |
23613 |
723.26 |
| Oct 22 2010 |
22914 |
688.95 |
| Oct 14 2010 |
22618 |
688.95 |
