| Jan 06 2017 |
7245 |
374.06 |
| Dec 30 2016 |
7289 |
374.06 |
| Dec 23 2016 |
7289 |
374.06 |
| Dec 16 2016 |
7292 |
374.06 |
| Dec 09 2016 |
7098 |
371.22 |
| Dec 02 2016 |
7171 |
371.22 |
| Nov 25 2016 |
7132 |
371.22 |
| Nov 18 2016 |
7160 |
371.22 |
| Nov 11 2016 |
6794 |
365.66 |
| Nov 04 2016 |
8836 |
390.48 |
| Oct 28 2016 |
8730 |
390.48 |
| Oct 21 2016 |
8806 |
390.48 |
| Oct 14 2016 |
8690 |
390.48 |
| Oct 07 2016 |
8672 |
390.48 |
| Sep 30 2016 |
8614 |
390.48 |
| Sep 23 2016 |
8428 |
390.48 |
| Sep 16 2016 |
8269 |
390.48 |
| Sep 09 2016 |
8232 |
390.48 |
| Sep 02 2016 |
8201 |
390.48 |
| Aug 26 2016 |
8228 |
390.48 |
| Aug 19 2016 |
8418 |
394.59 |
| Aug 12 2016 |
8408 |
394.59 |
| Aug 05 2016 |
8422 |
394.59 |
| Jul 29 2016 |
8423 |
394.59 |
| Jul 22 2016 |
8409 |
394.59 |
| Jun 28 2016 |
8410 |
394.59 |
| Jun 21 2016 |
8437 |
394.59 |
| Jun 14 2016 |
8437 |
394.59 |
| Jun 07 2016 |
8437 |
394.59 |
| May 31 2016 |
8438 |
394.59 |
| May 24 2016 |
8438 |
394.59 |
| May 17 2016 |
8430 |
394.59 |
| May 10 2016 |
8430 |
394.59 |
| May 03 2016 |
8430 |
394.59 |
| Apr 26 2016 |
8430 |
394.59 |
| Apr 19 2016 |
8423 |
394.59 |
| Apr 12 2016 |
8442 |
394.59 |
| Apr 05 2016 |
8442 |
394.59 |
| Mar 29 2016 |
8442 |
394.59 |
| Mar 22 2016 |
8440 |
394.59 |
| Mar 15 2016 |
8438 |
394.59 |
| Mar 08 2016 |
8444 |
394.59 |
| Mar 01 2016 |
8441 |
394.59 |
| Feb 23 2016 |
8433 |
394.59 |
| Feb 16 2016 |
8395 |
394.59 |
| Feb 09 2016 |
8395 |
394.59 |
| Feb 02 2016 |
8349 |
394.59 |
| Jan 26 2016 |
8369 |
394.59 |
| Jan 19 2016 |
8376 |
394.59 |
| Jan 12 2016 |
8040 |
394.59 |
| Jan 05 2016 |
8298 |
394.59 |
| Dec 29 2015 |
8306 |
394.59 |
| Dec 22 2015 |
8210 |
394.59 |
| Dec 15 2015 |
8842 |
403.32 |
| Dec 08 2015 |
9012 |
403.32 |
| Dec 01 2015 |
8986 |
403.32 |
| Nov 24 2015 |
8915 |
403.32 |
| Nov 17 2015 |
11000 |
427.71 |
| Jan 05 2015 |
2445 |
299.93 |
| Dec 29 2014 |
2413 |
299.93 |
| Dec 22 2014 |
2295 |
295.18 |
| Dec 15 2014 |
2223 |
295.18 |
| Dec 08 2014 |
1927 |
285.19 |
| Dec 01 2014 |
2056 |
288.1 |
| Nov 24 2014 |
2107 |
288.1 |
| Nov 17 2014 |
2051 |
286.73 |
| Nov 10 2014 |
1894 |
281.47 |
| Nov 03 2014 |
1733 |
277.13 |
| Oct 27 2014 |
1748 |
277.13 |
| Oct 20 2014 |
1785 |
277.13 |
| Oct 13 2014 |
1720 |
277.13 |
| Oct 06 2014 |
1732 |
277.13 |
| Sep 29 2014 |
1710 |
277.13 |
| Sep 22 2014 |
1731 |
277.13 |
| Sep 15 2014 |
1730 |
277.13 |
| Sep 08 2014 |
1753 |
277.13 |
| Sep 01 2014 |
1764 |
277.13 |
| Aug 25 2014 |
1768 |
277.13 |
| Aug 18 2014 |
1771 |
277.13 |
| Aug 11 2014 |
1771 |
277.13 |
| Aug 04 2014 |
1771 |
277.13 |
| Jul 28 2014 |
1771 |
277.13 |
| Jul 21 2014 |
1774 |
277.13 |
| Jul 14 2014 |
1774 |
277.13 |
| Jul 07 2014 |
1774 |
277.13 |
| Jun 30 2014 |
1774 |
277.13 |
| Jun 23 2014 |
1774 |
277.13 |
| Jun 16 2014 |
1774 |
277.13 |
| Jun 09 2014 |
1774 |
277.13 |
| Jun 02 2014 |
1774 |
277.13 |
| May 26 2014 |
1774 |
277.13 |
| May 19 2014 |
1774 |
277.13 |
| May 12 2014 |
1774 |
277.13 |
| May 05 2014 |
1774 |
277.13 |
| Apr 28 2014 |
1774 |
277.13 |
| Apr 21 2014 |
1774 |
277.13 |
| Apr 14 2014 |
1778 |
277.13 |
| Apr 07 2014 |
1778 |
277.13 |
| Mar 31 2014 |
1778 |
277.13 |
| Mar 24 2014 |
1778 |
277.13 |
| Mar 17 2014 |
1778 |
277.13 |
| Mar 10 2014 |
1778 |
277.13 |
| Mar 03 2014 |
1778 |
277.13 |
| Feb 24 2014 |
1771 |
277.13 |
| Feb 17 2014 |
1771 |
277.13 |
| Feb 10 2014 |
1769 |
277.13 |
| Feb 03 2014 |
1762 |
277.13 |
| Jan 27 2014 |
1781 |
277.13 |
| Jan 20 2014 |
1758 |
277.13 |
| Jan 13 2014 |
1705 |
277.13 |
| Jan 06 2014 |
1684 |
277.13 |
| Dec 30 2013 |
1707 |
277.13 |
| Dec 23 2013 |
1562 |
277.13 |
| Dec 16 2013 |
1688 |
282.46 |
| Dec 09 2013 |
1471 |
274.06 |
| Dec 02 2013 |
1493 |
274.06 |
| Nov 25 2013 |
1553 |
276.17 |
| Nov 18 2013 |
1618 |
276.17 |
| Nov 11 2013 |
1650 |
276.42 |
| Nov 04 2013 |
1863 |
282.43 |
| Oct 28 2013 |
2045 |
289.02 |
| Oct 21 2013 |
1987 |
289.02 |
| Oct 14 2013 |
1972 |
288.3 |
| Oct 07 2013 |
1970 |
288.3 |
| Sep 30 2013 |
1985 |
288.3 |
| Sep 23 2013 |
1974 |
288.3 |
| Sep 16 2013 |
1998 |
288.3 |
| Sep 09 2013 |
1991 |
288.3 |
| Sep 02 2013 |
2008 |
288.3 |
| Aug 26 2013 |
2005 |
288.3 |
| Aug 19 2013 |
2009 |
288.3 |
| Aug 12 2013 |
2009 |
288.3 |
| Aug 05 2013 |
2009 |
288.3 |
| Jul 29 2013 |
2009 |
288.3 |
| Jul 22 2013 |
2012 |
288.3 |
| Jul 15 2013 |
2012 |
288.3 |
| Jul 08 2013 |
2011 |
288.3 |
| Jul 01 2013 |
2011 |
288.3 |
| Jun 24 2013 |
2011 |
288.3 |
| Jun 17 2013 |
2011 |
288.3 |
| Jun 10 2013 |
2011 |
288.3 |
| Jun 03 2013 |
2011 |
288.3 |
| May 27 2013 |
2011 |
288.3 |
| May 20 2013 |
2011 |
288.3 |
| May 13 2013 |
2011 |
288.3 |
| May 06 2013 |
2011 |
288.3 |
| Apr 29 2013 |
2011 |
288.3 |
| Apr 22 2013 |
2011 |
288.3 |
| Apr 15 2013 |
2014 |
288.3 |
| Apr 08 2013 |
2014 |
288.3 |
| Apr 01 2013 |
2014 |
288.3 |
| Mar 25 2013 |
2014 |
288.3 |
| Mar 18 2013 |
2014 |
288.3 |
| Mar 11 2013 |
2014 |
288.3 |
| Mar 04 2013 |
2014 |
288.3 |
| Feb 25 2013 |
2014 |
288.3 |
| Feb 18 2013 |
2019 |
288.3 |
| Feb 11 2013 |
2026 |
288.3 |
| Feb 04 2013 |
2018 |
288.3 |
| Jan 28 2013 |
2028 |
288.3 |
| Jan 21 2013 |
2027 |
288.3 |
| Jan 14 2013 |
2053 |
288.3 |
| Jan 07 2013 |
2040 |
288.3 |
| Dec 31 2012 |
2047 |
288.3 |
| Dec 24 2012 |
2052 |
288.3 |
| Dec 17 2012 |
2542 |
303.41 |
| Dec 10 2012 |
2527 |
303.41 |
| Dec 03 2012 |
3498 |
326.81 |
| Nov 26 2012 |
2417 |
301.31 |
| Nov 19 2012 |
3029 |
316.48 |
| Nov 12 2012 |
2724 |
308.1 |
| Nov 05 2012 |
2463 |
300.38 |
| Oct 29 2012 |
2512 |
301.1 |
| Oct 22 2012 |
2528 |
301.1 |
| Oct 15 2012 |
2527 |
301.1 |
| Oct 02 2012 |
2566 |
301.1 |
| Sep 26 2012 |
2594 |
301.1 |
| Sep 20 2012 |
2573 |
301.1 |
| Sep 13 2012 |
2540 |
301.1 |
| Jan 19 2012 |
3207 |
328.91 |
| Dec 29 2011 |
3315 |
332.22 |
| Dec 13 2011 |
4668 |
361.61 |
| Dec 09 2011 |
4696 |
361.62 |
| Dec 01 2011 |
4696 |
361.65 |
| Nov 25 2011 |
6223 |
387.22 |
| Nov 17 2011 |
6163 |
387.23 |
| Nov 10 2011 |
6999 |
398.92 |
| Nov 04 2011 |
6003 |
384.06 |
| Oct 28 2011 |
5991 |
384.1 |
| Oct 21 2011 |
6400 |
389.71 |
| Oct 14 2011 |
6341 |
389.83 |
| Oct 07 2011 |
7105 |
404.27 |
| Sep 30 2011 |
7113 |
404.35 |
| Sep 27 2011 |
6951 |
404.38 |
| Sep 23 2011 |
6871 |
404.42 |
| Sep 16 2011 |
6854 |
406.61 |
| Sep 09 2011 |
6703 |
406.67 |
| Jan 13 2011 |
6694 |
407.54 |
| Dec 28 2010 |
6899 |
407.57 |
| Dec 14 2010 |
6870 |
407.59 |
| Dec 03 2010 |
7830 |
422.01 |
| Nov 26 2010 |
7807 |
422.02 |
| Nov 19 2010 |
7742 |
422.02 |
| Nov 12 2010 |
7925 |
426.81 |
| Nov 04 2010 |
7885 |
426.82 |
| Oct 28 2010 |
7600 |
426.82 |
| Oct 22 2010 |
11800 |
485.82 |
| Oct 14 2010 |
11560 |
485.82 |
