| Nov 12 2012 |
12569 |
451.48 |
| Nov 05 2012 |
11624 |
441.75 |
| Oct 29 2012 |
10780 |
431.48 |
| Oct 22 2012 |
10806 |
431.48 |
| Oct 15 2012 |
11091 |
435.61 |
| Oct 02 2012 |
10859 |
435.61 |
| Sep 26 2012 |
9567 |
420.76 |
| Sep 20 2012 |
8913 |
413.25 |
| Sep 13 2012 |
8837 |
413.25 |
| Jan 19 2012 |
9277 |
428.3 |
| Dec 29 2011 |
9209 |
428.28 |
| Dec 13 2011 |
9100 |
428.27 |
| Dec 09 2011 |
9127 |
428.27 |
| Dec 01 2011 |
9122 |
428.26 |
| Nov 25 2011 |
9239 |
428.26 |
| Nov 17 2011 |
9169 |
428.25 |
| Nov 10 2011 |
8889 |
423.37 |
| Nov 04 2011 |
8983 |
424.69 |
| Oct 28 2011 |
8927 |
424.69 |
| Oct 21 2011 |
9746 |
433.85 |
| Oct 14 2011 |
9605 |
433.57 |
| Oct 07 2011 |
11941 |
463.44 |
| Sep 30 2011 |
11823 |
463.44 |
| Sep 27 2011 |
11538 |
463.44 |
| Sep 23 2011 |
11439 |
463.44 |
| Sep 16 2011 |
11122 |
463.45 |
| Sep 09 2011 |
10866 |
463.45 |
| Jan 13 2011 |
10706 |
463.49 |
| Dec 28 2010 |
10920 |
463.49 |
| Dec 14 2010 |
10832 |
463.49 |
| Dec 03 2010 |
10856 |
463.49 |
| Nov 26 2010 |
10855 |
463.49 |
| Nov 19 2010 |
10775 |
463.5 |
| Nov 12 2010 |
10631 |
463.5 |
| Nov 04 2010 |
10620 |
463.5 |
| Oct 28 2010 |
10232 |
463.5 |
| Oct 22 2010 |
9802 |
458.98 |
| Oct 14 2010 |
9168 |
452.24 |
