| Nov 17 2015 |
30335 |
628.84 |
| Nov 10 2015 |
30451 |
628.84 |
| Nov 03 2015 |
30597 |
628.84 |
| Oct 27 2015 |
32483 |
654.2 |
| Oct 20 2015 |
32529 |
654.2 |
| Oct 13 2015 |
31878 |
654.2 |
| Oct 06 2015 |
31761 |
654.2 |
| Sep 29 2015 |
32100 |
663.53 |
| Sep 22 2015 |
16385 |
663.53 |
| Sep 15 2015 |
17285 |
663.53 |
| Sep 14 2015 |
30811 |
663.53 |
| Sep 07 2015 |
30672 |
663.53 |
| Aug 31 2015 |
30790 |
663.53 |
| Aug 24 2015 |
30684 |
663.53 |
| Aug 17 2015 |
30750 |
663.53 |
| Aug 10 2015 |
30767 |
663.53 |
| Aug 03 2015 |
30766 |
663.53 |
| Jul 27 2015 |
30766 |
663.53 |
| Jul 20 2015 |
30765 |
663.53 |
| Jul 13 2015 |
30766 |
663.53 |
| Jul 06 2015 |
30766 |
663.53 |
| Jun 29 2015 |
30766 |
663.53 |
| Jun 22 2015 |
30766 |
663.53 |
| Jun 15 2015 |
30766 |
663.53 |
| Jun 08 2015 |
30990 |
663.53 |
| Jun 01 2015 |
30990 |
663.53 |
| May 25 2015 |
30990 |
663.53 |
| May 18 2015 |
30990 |
663.53 |
| May 11 2015 |
30990 |
663.53 |
| May 04 2015 |
30990 |
663.53 |
| Apr 27 2015 |
30957 |
663.53 |
| Apr 20 2015 |
30939 |
663.53 |
| Apr 13 2015 |
30937 |
663.53 |
| Apr 06 2015 |
30983 |
663.53 |
| Mar 30 2015 |
30983 |
663.53 |
| Mar 23 2015 |
31005 |
663.53 |
| Mar 16 2015 |
30964 |
663.53 |
| Mar 09 2015 |
30962 |
663.53 |
| Mar 02 2015 |
30939 |
663.53 |
| Feb 23 2015 |
30735 |
663.53 |
| Feb 16 2015 |
30701 |
663.53 |
| Feb 09 2015 |
30711 |
663.53 |
| Feb 02 2015 |
30722 |
663.53 |
| Jan 26 2015 |
30700 |
663.53 |
| Jan 19 2015 |
30669 |
663.53 |
| Jan 12 2015 |
30527 |
663.53 |
| Jan 05 2015 |
30857 |
663.53 |
| Dec 29 2014 |
30882 |
663.53 |
| Dec 22 2014 |
30933 |
663.53 |
| Dec 15 2014 |
30505 |
663.53 |
| Dec 08 2014 |
30831 |
663.53 |
| Dec 01 2014 |
31705 |
680.88 |
| Nov 24 2014 |
31709 |
680.88 |
| Nov 17 2014 |
32037 |
680.88 |
| Nov 10 2014 |
32273 |
680.88 |
| Nov 03 2014 |
32347 |
682.19 |
| Oct 27 2014 |
32285 |
682.19 |
| Oct 20 2014 |
29054 |
621.66 |
| Oct 13 2014 |
28980 |
621.66 |
| Oct 06 2014 |
23432 |
561.13 |
| Sep 29 2014 |
23625 |
561.13 |
| Sep 22 2014 |
23724 |
561.13 |
| Sep 15 2014 |
23470 |
561.13 |
| Sep 08 2014 |
23251 |
561.13 |
| Sep 01 2014 |
23344 |
561.13 |
| Aug 25 2014 |
23389 |
561.13 |
| Aug 18 2014 |
23397 |
561.13 |
| Aug 11 2014 |
23397 |
561.13 |
| Aug 04 2014 |
23397 |
561.13 |
| Jul 28 2014 |
23397 |
561.13 |
| Jul 21 2014 |
23415 |
561.13 |
| Jul 14 2014 |
23416 |
561.13 |
| Jul 07 2014 |
23416 |
561.13 |
| Jun 30 2014 |
23416 |
561.13 |
| Jun 23 2014 |
23416 |
561.13 |
| Jun 16 2014 |
23416 |
561.13 |
| Jun 09 2014 |
23416 |
561.13 |
| Jun 02 2014 |
23416 |
561.13 |
| May 26 2014 |
23416 |
561.13 |
| May 19 2014 |
23416 |
561.13 |
| May 12 2014 |
23418 |
561.13 |
| May 05 2014 |
23418 |
561.13 |
| Apr 28 2014 |
23419 |
561.13 |
| Apr 21 2014 |
23419 |
561.13 |
| Apr 14 2014 |
23430 |
561.13 |
| Apr 07 2014 |
23430 |
561.13 |
| Mar 31 2014 |
23431 |
561.13 |
| Mar 24 2014 |
23431 |
561.13 |
| Mar 17 2014 |
23431 |
561.13 |
| Mar 10 2014 |
23430 |
561.13 |
| Mar 03 2014 |
23430 |
561.13 |
| Feb 24 2014 |
23421 |
561.13 |
| Feb 17 2014 |
23437 |
561.13 |
| Feb 10 2014 |
23436 |
561.13 |
| Feb 03 2014 |
23430 |
561.13 |
| Jan 27 2014 |
23489 |
561.13 |
| Jan 20 2014 |
23434 |
561.13 |
| Jan 13 2014 |
23254 |
561.13 |
| Jan 06 2014 |
23195 |
561.13 |
| Dec 30 2013 |
23361 |
561.13 |
| Dec 23 2013 |
23141 |
561.13 |
| Dec 16 2013 |
22897 |
561.13 |
| Dec 09 2013 |
27502 |
616.78 |
| Dec 02 2013 |
29392 |
639.85 |
| Nov 25 2013 |
30259 |
646.2 |
| Nov 18 2013 |
30257 |
646.2 |
| Nov 11 2013 |
30351 |
646.2 |
| Nov 04 2013 |
31643 |
674.55 |
| Oct 28 2013 |
31260 |
674.55 |
| Oct 21 2013 |
30462 |
673.97 |
| Oct 14 2013 |
30078 |
663.87 |
| Oct 07 2013 |
29624 |
663.87 |
| Sep 30 2013 |
29121 |
657.36 |
| Sep 23 2013 |
29082 |
657.36 |
| Sep 16 2013 |
28678 |
657.36 |
| Sep 09 2013 |
28514 |
657.36 |
| Sep 02 2013 |
28742 |
657.36 |
| Aug 26 2013 |
28666 |
657.36 |
| Aug 19 2013 |
28692 |
657.36 |
| Aug 12 2013 |
28693 |
657.36 |
| Aug 05 2013 |
28695 |
657.36 |
| Jul 29 2013 |
28696 |
657.36 |
| Jul 22 2013 |
28741 |
657.36 |
| Jul 15 2013 |
28741 |
657.36 |
| Jul 08 2013 |
28742 |
657.36 |
| Jul 01 2013 |
28742 |
657.36 |
| Jun 24 2013 |
28743 |
657.36 |
| Jun 17 2013 |
28743 |
657.36 |
| Jun 10 2013 |
28743 |
657.36 |
| Jun 03 2013 |
28743 |
657.36 |
| May 27 2013 |
28743 |
657.36 |
| May 20 2013 |
28743 |
657.36 |
| May 13 2013 |
28743 |
657.36 |
| May 06 2013 |
28743 |
657.36 |
| Apr 29 2013 |
28743 |
657.36 |
| Apr 22 2013 |
28705 |
657.36 |
| Apr 15 2013 |
28713 |
657.36 |
| Apr 08 2013 |
28713 |
657.36 |
| Apr 01 2013 |
28713 |
657.36 |
| Mar 25 2013 |
28695 |
657.36 |
| Mar 18 2013 |
28695 |
657.36 |
| Mar 11 2013 |
28695 |
657.36 |
| Mar 04 2013 |
28695 |
657.36 |
| Feb 25 2013 |
28695 |
657.36 |
| Feb 18 2013 |
28693 |
657.36 |
| Feb 11 2013 |
28702 |
657.36 |
| Feb 04 2013 |
28669 |
657.36 |
| Jan 28 2013 |
28719 |
657.36 |
| Jan 21 2013 |
28736 |
657.36 |
| Jan 14 2013 |
28861 |
657.36 |
| Jan 07 2013 |
28820 |
657.36 |
| Dec 31 2012 |
28809 |
657.36 |
| Dec 24 2012 |
28829 |
657.36 |
| Dec 17 2012 |
28295 |
648.16 |
| Dec 10 2012 |
27659 |
640.39 |
| Dec 03 2012 |
27947 |
640.39 |
| Nov 26 2012 |
27775 |
640.39 |
| Nov 19 2012 |
27801 |
640.39 |
| Nov 12 2012 |
27954 |
640.39 |
| Nov 05 2012 |
27978 |
640.39 |
| Oct 29 2012 |
27929 |
635.43 |
| Oct 22 2012 |
27664 |
635.43 |
| Oct 15 2012 |
26833 |
626.43 |
| Oct 02 2012 |
25777 |
626.43 |
| Sep 26 2012 |
25764 |
626.43 |
| Sep 20 2012 |
25408 |
626.43 |
| Sep 13 2012 |
25038 |
626.43 |
| Jan 19 2012 |
24325 |
626.43 |
| Dec 29 2011 |
24194 |
626.43 |
| Sep 30 2011 |
25788 |
669.82 |
| Sep 27 2011 |
25126 |
669.82 |
| Sep 23 2011 |
25060 |
669.82 |
| Sep 16 2011 |
24242 |
669.82 |
| Sep 09 2011 |
23513 |
669.82 |
| Jan 13 2011 |
23156 |
669.82 |
| Dec 28 2010 |
23344 |
669.82 |
| Dec 14 2010 |
23087 |
669.82 |
| Dec 03 2010 |
23358 |
669.82 |
| Nov 26 2010 |
23433 |
669.82 |
| Nov 19 2010 |
23355 |
669.82 |
| Nov 12 2010 |
22951 |
669.82 |
| Nov 04 2010 |
23284 |
669.82 |
| Oct 28 2010 |
22667 |
669.82 |
| Oct 22 2010 |
22466 |
669.82 |
| Oct 14 2010 |
22171 |
669.82 |
