| Oct 28 2021 |
11658 |
619.25 |
| Oct 21 2021 |
10239 |
565.05 |
| Oct 14 2021 |
10411 |
565.05 |
| Oct 07 2021 |
9960 |
565.05 |
| Sep 30 2021 |
10196 |
556.67 |
| Sep 23 2021 |
10650 |
565.49 |
| Sep 16 2021 |
10935 |
565.49 |
| Sep 09 2021 |
11042 |
561.55 |
| Sep 02 2021 |
11271 |
561.55 |
| Aug 26 2021 |
11300 |
561.55 |
| Aug 19 2021 |
11326 |
561.55 |
| Aug 12 2021 |
11346 |
561.55 |
| Aug 05 2021 |
11365 |
561.55 |
| Jul 29 2021 |
11371 |
561.55 |
| Jun 03 2021 |
11195 |
561.55 |
| Oct 30 2020 |
17628 |
619.25 |
| Oct 23 2020 |
16934 |
565.05 |
| Oct 16 2020 |
17982 |
565.05 |
| Oct 09 2020 |
18881 |
565.05 |
| Oct 02 2020 |
19144 |
556.67 |
| Sep 25 2020 |
20167 |
565.49 |
| Sep 18 2020 |
20740 |
565.49 |
| Sep 11 2020 |
20931 |
561.55 |
| Sep 04 2020 |
21361 |
561.55 |
| Aug 28 2020 |
21567 |
561.55 |
| Aug 21 2020 |
21636 |
561.55 |
| Aug 14 2020 |
21661 |
561.55 |
| Aug 07 2020 |
21820 |
561.55 |
| Jul 31 2020 |
21923 |
561.55 |
| Jul 24 2020 |
21923 |
561.55 |
| Jul 17 2020 |
21953 |
561.55 |
| Jul 10 2020 |
21994 |
561.55 |
| Jul 03 2020 |
22081 |
561.55 |
| Jun 26 2020 |
22081 |
561.55 |
| Jun 19 2020 |
22081 |
561.55 |
| Jun 12 2020 |
22092 |
561.55 |
| Jun 05 2020 |
22130 |
561.55 |
| May 29 2020 |
22166 |
561.55 |
| May 22 2020 |
22221 |
561.55 |
| May 15 2020 |
22220 |
561.55 |
| May 08 2020 |
22233 |
561.55 |
| May 01 2020 |
22237 |
561.55 |
| Apr 24 2020 |
22301 |
561.55 |
| Apr 17 2020 |
22302 |
561.55 |
| Apr 10 2020 |
22302 |
561.55 |
| Apr 03 2020 |
22302 |
561.55 |
| Mar 27 2020 |
22302 |
561.55 |
| Mar 20 2020 |
22318 |
561.55 |
| Mar 13 2020 |
22318 |
561.55 |
| Mar 06 2020 |
22318 |
561.55 |
| Feb 28 2020 |
22300 |
561.55 |
| Feb 21 2020 |
22363 |
561.55 |
| Feb 14 2020 |
22373 |
561.55 |
| Feb 07 2020 |
22396 |
561.55 |
| Jan 31 2020 |
22416 |
561.55 |
| Jan 24 2020 |
21987 |
561.55 |
| Jan 17 2020 |
22047 |
561.55 |
| Jan 10 2020 |
22791 |
561.55 |
| Jan 03 2020 |
22640 |
561.55 |
| Dec 27 2019 |
22658 |
561.55 |
| Dec 20 2019 |
22702 |
561.55 |
| Dec 13 2019 |
22802 |
561.55 |
| Dec 06 2019 |
22722 |
561.55 |
| Nov 29 2019 |
23279 |
561.55 |
| Nov 22 2019 |
23425 |
561.55 |
| Nov 15 2019 |
23240 |
555.62 |
| Nov 08 2019 |
23591 |
555.62 |
| Nov 01 2019 |
24099 |
559.21 |
| Oct 25 2019 |
24220 |
559.21 |
| Oct 18 2019 |
23715 |
559.21 |
| Oct 11 2019 |
24079 |
559.21 |
| Oct 04 2019 |
24879 |
568.86 |
| Sep 27 2019 |
22983 |
545.79 |
| Nov 16 2018 |
33349 |
712.54 |
| Nov 09 2018 |
31336 |
648.62 |
| Nov 02 2018 |
31601 |
648.62 |
| Oct 26 2018 |
31447 |
647.82 |
| Oct 19 2018 |
30671 |
631.25 |
| Oct 12 2018 |
31150 |
642.52 |
| Oct 05 2018 |
30732 |
639.67 |
| Sep 28 2018 |
30863 |
639.67 |
| Sep 21 2018 |
30989 |
639.67 |
| Sep 14 2018 |
29996 |
630.28 |
| Sep 07 2018 |
29749 |
630.28 |
| Aug 31 2018 |
29455 |
630.28 |
| Aug 24 2018 |
29361 |
630.28 |
| Aug 17 2018 |
29351 |
630.28 |
| Aug 10 2018 |
29369 |
630.28 |
| Aug 03 2018 |
29404 |
630.28 |
| Jul 27 2018 |
29422 |
630.28 |
| Jul 20 2018 |
29451 |
630.28 |
| Jul 13 2018 |
29454 |
630.28 |
| Jul 06 2018 |
29427 |
630.28 |
| Jun 29 2018 |
29512 |
630.28 |
| Jun 22 2018 |
29512 |
630.28 |
| Jun 15 2018 |
29535 |
630.28 |
| Jun 08 2018 |
29575 |
630.28 |
| Jun 01 2018 |
29550 |
630.28 |
| May 25 2018 |
29585 |
630.28 |
| May 18 2018 |
29526 |
630.28 |
| May 11 2018 |
29556 |
630.28 |
| May 04 2018 |
29681 |
630.28 |
| Apr 27 2018 |
29666 |
630.28 |
| Apr 20 2018 |
29735 |
630.28 |
| Apr 13 2018 |
29724 |
630.28 |
| Apr 06 2018 |
29724 |
630.28 |
| Mar 30 2018 |
29722 |
630.28 |
| Mar 23 2018 |
29722 |
630.28 |
| Mar 16 2018 |
29704 |
630.28 |
| Mar 09 2018 |
29704 |
630.28 |
| Mar 02 2018 |
29712 |
630.28 |
| Feb 23 2018 |
29705 |
630.28 |
| Feb 16 2018 |
29722 |
630.28 |
| Feb 09 2018 |
29711 |
630.28 |
| Feb 02 2018 |
29737 |
630.28 |
| Jan 26 2018 |
29768 |
630.28 |
| Jan 19 2018 |
29652 |
630.28 |
| Jan 12 2018 |
29174 |
630.28 |
| Jan 05 2018 |
29347 |
630.28 |
| Dec 29 2017 |
29443 |
630.28 |
| Dec 22 2017 |
29431 |
630.28 |
| Dec 15 2017 |
29462 |
630.28 |
| Dec 08 2017 |
29920 |
630.28 |
| Dec 01 2017 |
28737 |
608.72 |
| Nov 24 2017 |
28768 |
608.72 |
| Nov 17 2017 |
27703 |
590.38 |
| Nov 10 2017 |
29547 |
603.7 |
| Nov 03 2017 |
29815 |
604.85 |
| Oct 27 2017 |
26059 |
559.21 |
| Oct 20 2017 |
25170 |
549.98 |
| Oct 13 2017 |
24332 |
543.76 |
| Oct 06 2017 |
21278 |
515.16 |
| Sep 29 2017 |
20468 |
507.21 |
| Sep 22 2017 |
20377 |
507.21 |
| Sep 15 2017 |
19784 |
501.54 |
| Sep 08 2017 |
19564 |
501.54 |
| Sep 01 2017 |
19593 |
501.54 |
| Aug 25 2017 |
19596 |
501.54 |
| Aug 18 2017 |
19634 |
501.54 |
| Aug 11 2017 |
19532 |
501.54 |
| Aug 04 2017 |
19564 |
501.54 |
| Jul 28 2017 |
19561 |
501.54 |
| Jul 21 2017 |
19583 |
501.54 |
| Jul 14 2017 |
19577 |
501.54 |
| Jul 07 2017 |
19573 |
501.54 |
| Jun 30 2017 |
19581 |
501.54 |
| Jun 23 2017 |
19581 |
501.54 |
| Jun 16 2017 |
19579 |
501.54 |
| Jun 09 2017 |
19553 |
501.54 |
| Jun 02 2017 |
19557 |
501.54 |
| May 26 2017 |
19383 |
501.54 |
| May 19 2017 |
19405 |
501.54 |
| May 12 2017 |
19342 |
501.54 |
| May 05 2017 |
19278 |
501.54 |
| Apr 28 2017 |
19249 |
501.54 |
| Apr 21 2017 |
19221 |
501.54 |
| Apr 14 2017 |
19258 |
501.54 |
| Apr 07 2017 |
19259 |
501.54 |
| Mar 31 2017 |
19259 |
501.54 |
| Mar 24 2017 |
19260 |
501.54 |
| Mar 17 2017 |
19251 |
501.54 |
| Mar 10 2017 |
19270 |
501.54 |
| Mar 03 2017 |
19270 |
501.54 |
| Feb 24 2017 |
19273 |
501.54 |
| Feb 17 2017 |
19290 |
501.54 |
| Feb 10 2017 |
19312 |
501.54 |
| Feb 03 2017 |
19305 |
501.54 |
| Jan 27 2017 |
19297 |
501.54 |
| Jan 20 2017 |
19319 |
501.54 |
| Jan 13 2017 |
19345 |
501.54 |
| Jan 06 2017 |
19604 |
501.54 |
| Dec 30 2016 |
19687 |
501.54 |
| Dec 23 2016 |
19689 |
501.54 |
| Dec 16 2016 |
19725 |
501.54 |
| Dec 09 2016 |
19826 |
501.54 |
| Dec 02 2016 |
20244 |
501.54 |
| Nov 25 2016 |
20134 |
501.54 |
| Nov 18 2016 |
20408 |
501.54 |
| Nov 11 2016 |
20737 |
501.54 |
| Nov 04 2016 |
20817 |
501.54 |
| Oct 28 2016 |
21246 |
505.87 |
| Oct 21 2016 |
21363 |
505.87 |
| Oct 14 2016 |
20978 |
503.07 |
| Oct 07 2016 |
22446 |
517.36 |
| Sep 30 2016 |
22127 |
515.17 |
| Sep 23 2016 |
21289 |
511.17 |
| Sep 16 2016 |
19608 |
499.07 |
| Sep 09 2016 |
19415 |
499.07 |
| Sep 02 2016 |
19347 |
499.07 |
| Aug 26 2016 |
19384 |
499.07 |
| Aug 19 2016 |
19001 |
499.07 |
| Aug 12 2016 |
18988 |
499.07 |
| Aug 05 2016 |
19007 |
499.07 |
| Jul 29 2016 |
19008 |
499.07 |
| Jul 22 2016 |
18986 |
499.07 |
| Jun 28 2016 |
18988 |
499.07 |
| Jun 21 2016 |
19047 |
499.07 |
| Jun 14 2016 |
19047 |
499.07 |
| Jun 07 2016 |
19048 |
499.07 |
| May 31 2016 |
19059 |
499.07 |
| May 24 2016 |
19059 |
499.07 |
| May 17 2016 |
19041 |
499.07 |
| May 10 2016 |
19041 |
499.07 |
| May 03 2016 |
19044 |
499.07 |
| Apr 26 2016 |
19042 |
499.07 |
| Apr 19 2016 |
19016 |
499.07 |
| Apr 12 2016 |
19057 |
499.07 |
| Apr 05 2016 |
19057 |
499.07 |
| Mar 29 2016 |
19057 |
499.07 |
| Mar 22 2016 |
19046 |
499.07 |
| Mar 15 2016 |
19044 |
499.07 |
| Mar 08 2016 |
19063 |
499.07 |
| Mar 01 2016 |
19060 |
499.07 |
| Feb 23 2016 |
19051 |
499.07 |
| Feb 16 2016 |
18987 |
499.07 |
| Feb 09 2016 |
18987 |
499.07 |
| Feb 02 2016 |
18932 |
499.07 |
| Jan 26 2016 |
18969 |
499.07 |
| Jan 19 2016 |
18979 |
499.07 |
| Jan 12 2016 |
18530 |
499.07 |
| Jan 05 2016 |
18946 |
499.07 |
| Dec 29 2015 |
18959 |
499.07 |
| Dec 22 2015 |
18795 |
499.07 |
| Dec 15 2015 |
18703 |
499.07 |
| Dec 08 2015 |
18997 |
499.07 |
| Dec 01 2015 |
19027 |
499.07 |
| Nov 24 2015 |
18864 |
499.07 |
| Nov 17 2015 |
17789 |
492.15 |
| Nov 10 2015 |
17764 |
492.15 |
| Nov 03 2015 |
17616 |
490.44 |
| Oct 27 2015 |
17592 |
490.01 |
| Oct 20 2015 |
17543 |
490.01 |
| Oct 13 2015 |
16225 |
483.48 |
| Oct 06 2015 |
16281 |
484.35 |
| Sep 29 2015 |
16547 |
485.8 |
| Sep 22 2015 |
11895 |
477.28 |
| Sep 15 2015 |
16577 |
477.28 |
| Sep 14 2015 |
15083 |
477.28 |
| Sep 07 2015 |
15077 |
477.28 |
| Aug 31 2015 |
15096 |
477.28 |
| Aug 24 2015 |
15018 |
477.28 |
| Aug 17 2015 |
15039 |
477.28 |
| Aug 10 2015 |
15053 |
477.28 |
| Aug 03 2015 |
15053 |
477.28 |
| Jul 27 2015 |
15053 |
477.28 |
| Jul 20 2015 |
15052 |
477.28 |
| Jul 13 2015 |
15052 |
477.28 |
| Jul 06 2015 |
15052 |
477.28 |
| Jun 29 2015 |
15052 |
477.28 |
| Jun 22 2015 |
15052 |
477.28 |
| Jun 15 2015 |
15052 |
477.28 |
| Jun 08 2015 |
15159 |
477.28 |
| Jun 01 2015 |
15159 |
477.28 |
| May 25 2015 |
15159 |
477.28 |
| May 18 2015 |
15159 |
477.28 |
| May 11 2015 |
15159 |
477.28 |
| May 04 2015 |
15159 |
477.28 |
| Apr 27 2015 |
15144 |
477.28 |
| Apr 20 2015 |
15130 |
477.28 |
| Apr 13 2015 |
15130 |
477.28 |
| Apr 06 2015 |
15154 |
477.28 |
| Mar 30 2015 |
15154 |
477.28 |
| Mar 23 2015 |
15173 |
477.28 |
| Mar 16 2015 |
15163 |
477.28 |
| Mar 09 2015 |
15162 |
477.28 |
| Mar 02 2015 |
15150 |
477.28 |
| Feb 23 2015 |
15042 |
477.28 |
| Feb 16 2015 |
15028 |
477.28 |
| Feb 09 2015 |
15040 |
477.28 |
| Feb 02 2015 |
15044 |
477.28 |
| Jan 26 2015 |
15025 |
477.28 |
| Jan 19 2015 |
15006 |
477.28 |
| Jan 12 2015 |
14883 |
477.28 |
| Jan 05 2015 |
15187 |
477.28 |
| Dec 29 2014 |
15176 |
477.28 |
| Dec 22 2014 |
15222 |
477.28 |
| Dec 15 2014 |
14965 |
477.28 |
| Dec 08 2014 |
15109 |
477.28 |
| Dec 01 2014 |
14396 |
469.54 |
| Nov 24 2014 |
14410 |
469.54 |
| Nov 17 2014 |
14516 |
469.54 |
| Nov 10 2014 |
14044 |
464.12 |
| Nov 03 2014 |
14238 |
467.45 |
| Oct 27 2014 |
12935 |
454.66 |
| Oct 20 2014 |
13089 |
454.66 |
| Oct 13 2014 |
13029 |
454.66 |
| Oct 06 2014 |
13186 |
458.02 |
| Sep 29 2014 |
12511 |
449.12 |
| Sep 22 2014 |
12417 |
447.85 |
| Sep 15 2014 |
12223 |
446.71 |
| Sep 08 2014 |
12190 |
446.71 |
| Sep 01 2014 |
12254 |
446.71 |
| Aug 25 2014 |
12266 |
446.71 |
| Aug 18 2014 |
12267 |
446.71 |
| Aug 11 2014 |
12267 |
446.71 |
| Aug 04 2014 |
12267 |
446.71 |
| Jul 28 2014 |
12267 |
446.71 |
| Jul 21 2014 |
12286 |
446.71 |
| Jul 14 2014 |
12286 |
446.71 |
| Jul 07 2014 |
12286 |
446.71 |
| Jun 30 2014 |
12286 |
446.71 |
| Jun 23 2014 |
12286 |
446.71 |
| Jun 16 2014 |
12286 |
446.71 |
| Jun 09 2014 |
12286 |
446.71 |
| Jun 02 2014 |
12286 |
446.71 |
| May 26 2014 |
12286 |
446.71 |
| May 19 2014 |
12286 |
446.71 |
| May 12 2014 |
12288 |
446.71 |
| May 05 2014 |
12288 |
446.71 |
| Apr 28 2014 |
12289 |
446.71 |
| Apr 21 2014 |
12289 |
446.71 |
| Apr 14 2014 |
12308 |
446.71 |
| Apr 07 2014 |
12308 |
446.71 |
| Mar 31 2014 |
12309 |
446.71 |
| Mar 24 2014 |
12309 |
446.71 |
| Mar 17 2014 |
12309 |
446.71 |
| Mar 10 2014 |
12309 |
446.71 |
| Mar 03 2014 |
12309 |
446.71 |
| Feb 24 2014 |
12302 |
446.71 |
| Feb 17 2014 |
12315 |
446.71 |
| Feb 10 2014 |
12312 |
446.71 |
| Feb 03 2014 |
12296 |
446.71 |
| Jan 27 2014 |
12358 |
446.71 |
| Jan 20 2014 |
12309 |
446.71 |
| Jan 13 2014 |
12138 |
446.71 |
| Jan 06 2014 |
12090 |
446.71 |
| Dec 30 2013 |
12196 |
446.71 |
| Dec 23 2013 |
11995 |
446.71 |
| Dec 16 2013 |
11853 |
446.71 |
| Dec 09 2013 |
11912 |
446.71 |
| Dec 02 2013 |
12083 |
446.71 |
| Nov 25 2013 |
12295 |
446.71 |
| Nov 18 2013 |
12414 |
446.71 |
| Nov 11 2013 |
12356 |
446.71 |
| Nov 04 2013 |
13287 |
456.99 |
| Oct 28 2013 |
13131 |
456.45 |
| Oct 21 2013 |
14322 |
470.32 |
| Oct 14 2013 |
14861 |
475.76 |
| Oct 07 2013 |
14915 |
477.58 |
| Sep 30 2013 |
13658 |
465.06 |
| Sep 23 2013 |
13629 |
465.06 |
| Sep 16 2013 |
12069 |
449.42 |
| Sep 09 2013 |
12083 |
449.42 |
| Sep 02 2013 |
12144 |
449.42 |
| Aug 26 2013 |
12116 |
449.42 |
| Aug 19 2013 |
12136 |
449.42 |
| Aug 12 2013 |
12136 |
449.42 |
| Aug 05 2013 |
12138 |
449.42 |
| Jul 29 2013 |
12139 |
449.42 |
| Jul 22 2013 |
12176 |
449.42 |
| Jul 15 2013 |
12176 |
449.42 |
| Jul 08 2013 |
12176 |
449.42 |
| Jul 01 2013 |
12176 |
449.42 |
| Jun 24 2013 |
12177 |
449.42 |
| Jun 17 2013 |
12177 |
449.42 |
| Jun 10 2013 |
12177 |
449.42 |
| Jun 03 2013 |
12177 |
449.42 |
| May 27 2013 |
12177 |
449.42 |
| May 20 2013 |
12177 |
449.42 |
| May 13 2013 |
12177 |
449.42 |
| May 06 2013 |
12177 |
449.42 |
| Apr 29 2013 |
12177 |
449.42 |
| Apr 22 2013 |
12147 |
449.42 |
| Apr 15 2013 |
12155 |
449.42 |
| Apr 08 2013 |
12155 |
449.42 |
| Apr 01 2013 |
12156 |
449.42 |
| Mar 25 2013 |
12150 |
449.42 |
| Mar 18 2013 |
12150 |
449.42 |
| Mar 11 2013 |
12150 |
449.42 |
| Mar 04 2013 |
12150 |
449.42 |
| Feb 25 2013 |
12150 |
449.42 |
| Feb 18 2013 |
12158 |
449.42 |
| Feb 11 2013 |
12167 |
449.42 |
| Feb 04 2013 |
12136 |
449.42 |
| Jan 28 2013 |
12180 |
449.42 |
| Jan 21 2013 |
12198 |
449.42 |
| Jan 14 2013 |
12271 |
449.42 |
| Jan 07 2013 |
12231 |
449.42 |
| Dec 31 2012 |
12246 |
449.42 |
| Dec 24 2012 |
12252 |
449.42 |
| Dec 17 2012 |
12156 |
448.22 |
| Dec 10 2012 |
11446 |
442.24 |
| Dec 03 2012 |
11613 |
442.24 |
| Nov 26 2012 |
11516 |
442.24 |
| Nov 19 2012 |
11109 |
436.92 |
| Nov 12 2012 |
11174 |
436.92 |
| Nov 05 2012 |
12799 |
453.84 |
| Oct 29 2012 |
14967 |
475.14 |
| Oct 22 2012 |
15527 |
480.88 |
| Oct 15 2012 |
16903 |
498.03 |
| Oct 02 2012 |
16659 |
501.26 |
| Sep 26 2012 |
16330 |
497.89 |
| Sep 20 2012 |
16195 |
497.89 |
| Sep 13 2012 |
15594 |
493.62 |
| Jan 19 2012 |
17299 |
524.48 |
| Dec 29 2011 |
16606 |
516.69 |
| Dec 13 2011 |
15124 |
500.15 |
| Dec 09 2011 |
15315 |
502.31 |
| Dec 01 2011 |
15295 |
502.32 |
| Nov 25 2011 |
15455 |
502.32 |
| Nov 17 2011 |
15401 |
502.32 |
| Nov 10 2011 |
15593 |
501.38 |
| Nov 04 2011 |
17180 |
520.88 |
| Oct 28 2011 |
17082 |
520.9 |
| Oct 21 2011 |
17197 |
520.92 |
| Oct 14 2011 |
18431 |
539.55 |
| Oct 07 2011 |
21349 |
585.17 |
| Sep 30 2011 |
21251 |
586.81 |
| Sep 27 2011 |
20717 |
586.85 |
| Sep 23 2011 |
20636 |
586.89 |
| Sep 16 2011 |
19943 |
586.96 |
| Sep 09 2011 |
19368 |
587.03 |
| Jan 13 2011 |
19133 |
588.14 |
| Dec 28 2010 |
19339 |
588.18 |
| Dec 14 2010 |
19130 |
588.21 |
| Dec 03 2010 |
20743 |
611.67 |
| Nov 26 2010 |
20790 |
611.67 |
| Nov 19 2010 |
20706 |
611.66 |
| Nov 12 2010 |
20334 |
611.66 |
| Nov 04 2010 |
20607 |
611.66 |
| Oct 28 2010 |
20085 |
611.65 |
| Oct 22 2010 |
19942 |
611.65 |
| Oct 14 2010 |
18536 |
592.63 |
