Nov 03 2015 |
25876 |
572.75 |
Oct 27 2015 |
28489 |
600.96 |
Oct 20 2015 |
27584 |
590.95 |
Oct 13 2015 |
26590 |
587.39 |
Oct 06 2015 |
26008 |
580.69 |
Sep 29 2015 |
25323 |
573.35 |
Sep 22 2015 |
25390 |
573.35 |
Sep 15 2015 |
13567 |
573.35 |
Sep 14 2015 |
24350 |
573.35 |
Sep 07 2015 |
23734 |
567.37 |
Aug 31 2015 |
23799 |
567.37 |
Aug 24 2015 |
23709 |
567.37 |
Aug 17 2015 |
23751 |
567.37 |
Aug 10 2015 |
23767 |
567.37 |
Aug 03 2015 |
23766 |
567.37 |
Jul 27 2015 |
23766 |
567.37 |
Jul 20 2015 |
23765 |
567.37 |
Jul 13 2015 |
23765 |
567.37 |
Jul 06 2015 |
23765 |
567.37 |
Jun 29 2015 |
23765 |
567.37 |
Jun 22 2015 |
23765 |
567.37 |
Jun 15 2015 |
23765 |
567.37 |
Jun 08 2015 |
23935 |
567.37 |
Jun 01 2015 |
23935 |
567.37 |
May 25 2015 |
23935 |
567.37 |
May 18 2015 |
23935 |
567.37 |
May 11 2015 |
23935 |
567.37 |
May 04 2015 |
23935 |
567.37 |
Apr 27 2015 |
23906 |
567.37 |
Apr 20 2015 |
23889 |
567.37 |
Apr 13 2015 |
23888 |
567.37 |
Apr 06 2015 |
23927 |
567.37 |
Mar 30 2015 |
23927 |
567.37 |
Mar 23 2015 |
23946 |
567.37 |
Mar 16 2015 |
23926 |
567.37 |
Mar 09 2015 |
23925 |
567.37 |
Mar 02 2015 |
23914 |
567.37 |
Feb 23 2015 |
23750 |
567.37 |
Feb 16 2015 |
23720 |
567.37 |
Feb 09 2015 |
23731 |
567.37 |
Feb 02 2015 |
23738 |
567.37 |
Jan 26 2015 |
23722 |
567.37 |
Jan 19 2015 |
23695 |
567.37 |
Jan 12 2015 |
23554 |
567.37 |
Jan 05 2015 |
23878 |
567.37 |
Dec 29 2014 |
23888 |
567.37 |
Dec 22 2014 |
23935 |
567.37 |
Dec 15 2014 |
23595 |
567.37 |
Dec 08 2014 |
23852 |
567.37 |
Dec 01 2014 |
23525 |
561.82 |
Nov 24 2014 |
23525 |
561.82 |
Nov 17 2014 |
23749 |
561.82 |
Nov 10 2014 |
23622 |
558.36 |
Nov 03 2014 |
23113 |
553.51 |
Oct 27 2014 |
23146 |
554.39 |
Oct 20 2014 |
23322 |
554.39 |
Oct 13 2014 |
23213 |
554.39 |
Oct 06 2014 |
23049 |
556.69 |
Sep 29 2014 |
22292 |
546.52 |
Sep 22 2014 |
22371 |
546.52 |
Sep 15 2014 |
22153 |
546.59 |
Sep 08 2014 |
21957 |
546.59 |
Sep 01 2014 |
22053 |
546.59 |
Aug 25 2014 |
22095 |
546.59 |
Aug 18 2014 |
22103 |
546.59 |
Aug 11 2014 |
22103 |
546.59 |
Aug 04 2014 |
22103 |
546.59 |
Jul 28 2014 |
22103 |
546.59 |
Jul 21 2014 |
22121 |
546.59 |
Jul 14 2014 |
22122 |
546.59 |
Jul 07 2014 |
22122 |
546.59 |
Jun 30 2014 |
22122 |
546.59 |
Jun 23 2014 |
22122 |
546.59 |
Jun 16 2014 |
22122 |
546.59 |
Jun 09 2014 |
22122 |
546.59 |
Jun 02 2014 |
22122 |
546.59 |
May 26 2014 |
22122 |
546.59 |
May 19 2014 |
22122 |
546.59 |
May 12 2014 |
22124 |
546.59 |
May 05 2014 |
22124 |
546.59 |
Apr 28 2014 |
22125 |
546.59 |
Apr 21 2014 |
22125 |
546.59 |
Apr 14 2014 |
22140 |
546.59 |
Apr 07 2014 |
22140 |
546.59 |
Mar 31 2014 |
22141 |
546.59 |
Mar 24 2014 |
22141 |
546.59 |
Mar 17 2014 |
22141 |
546.59 |
Mar 10 2014 |
22140 |
546.59 |
Mar 03 2014 |
22140 |
546.59 |
Feb 24 2014 |
22131 |
546.59 |
Feb 17 2014 |
22146 |
546.59 |
Feb 10 2014 |
22145 |
546.59 |
Feb 03 2014 |
22138 |
546.59 |
Jan 27 2014 |
22201 |
546.59 |
Jan 20 2014 |
22145 |
546.59 |
Jan 13 2014 |
21971 |
546.59 |
Jan 06 2014 |
21905 |
546.59 |
Dec 30 2013 |
22063 |
546.59 |
Dec 23 2013 |
21846 |
546.59 |
Dec 16 2013 |
21644 |
546.59 |
Dec 09 2013 |
22055 |
551.08 |
Dec 02 2013 |
22292 |
551.08 |
Nov 25 2013 |
23079 |
555.22 |
Nov 18 2013 |
23186 |
555.22 |
Nov 11 2013 |
23636 |
560.08 |
Nov 04 2013 |
21448 |
537.99 |
Oct 28 2013 |
20404 |
528.67 |
Oct 21 2013 |
18262 |
510.68 |
Oct 14 2013 |
18099 |
509.01 |
Oct 07 2013 |
18249 |
512.11 |
Sep 30 2013 |
18085 |
511.03 |
Sep 23 2013 |
18037 |
511.03 |
Sep 16 2013 |
17908 |
511.03 |
Sep 09 2013 |
17850 |
511.03 |
Sep 02 2013 |
17969 |
511.03 |
Aug 26 2013 |
17943 |
511.03 |
Aug 19 2013 |
17964 |
511.03 |
Aug 12 2013 |
17964 |
511.03 |
Aug 05 2013 |
17966 |
511.03 |
Jul 29 2013 |
17967 |
511.03 |
Jul 22 2013 |
18012 |
511.03 |
Jul 15 2013 |
18012 |
511.03 |
Jul 08 2013 |
18011 |
511.03 |
Jul 01 2013 |
18011 |
511.03 |
Jun 24 2013 |
18012 |
511.03 |
Jun 17 2013 |
18012 |
511.03 |
Jun 10 2013 |
18012 |
511.03 |
Jun 03 2013 |
18012 |
511.03 |
May 27 2013 |
18012 |
511.03 |
May 20 2013 |
18012 |
511.03 |
May 13 2013 |
18012 |
511.03 |
May 06 2013 |
18012 |
511.03 |
Apr 29 2013 |
18012 |
511.03 |
Apr 22 2013 |
17975 |
511.03 |
Apr 15 2013 |
17982 |
511.03 |
Apr 08 2013 |
17982 |
511.03 |
Apr 01 2013 |
17982 |
511.03 |
Mar 25 2013 |
17974 |
511.03 |
Mar 18 2013 |
17974 |
511.03 |
Mar 11 2013 |
17974 |
511.03 |
Mar 04 2013 |
17974 |
511.03 |
Feb 25 2013 |
17974 |
511.03 |
Feb 18 2013 |
17977 |
511.03 |
Feb 11 2013 |
17986 |
511.03 |
Feb 04 2013 |
17951 |
511.03 |
Jan 28 2013 |
17988 |
511.03 |
Jan 21 2013 |
18003 |
511.03 |
Jan 14 2013 |
18097 |
511.03 |
Jan 07 2013 |
18058 |
511.03 |
Dec 31 2012 |
18063 |
511.03 |
Dec 24 2012 |
18060 |
511.03 |
Dec 17 2012 |
18066 |
511.03 |
Dec 10 2012 |
17883 |
511.03 |
Dec 03 2012 |
18086 |
511.03 |
Nov 26 2012 |
17984 |
511.03 |
Nov 19 2012 |
18065 |
511.03 |
Nov 12 2012 |
19478 |
526.06 |
Nov 05 2012 |
19939 |
531.45 |
Oct 29 2012 |
21323 |
546.28 |
Oct 22 2012 |
19901 |
530.48 |
Oct 15 2012 |
19899 |
532.76 |
Oct 02 2012 |
19429 |
536.33 |
Sep 26 2012 |
19785 |
540.51 |
Sep 20 2012 |
19218 |
536.48 |
Sep 13 2012 |
18431 |
529.44 |
Jan 19 2012 |
19049 |
548.18 |
Dec 29 2011 |
18940 |
548.17 |
Dec 13 2011 |
18715 |
548.17 |
Dec 09 2011 |
18733 |
548.16 |
Dec 01 2011 |
18991 |
551.2 |
Nov 25 2011 |
19218 |
551.2 |
Nov 17 2011 |
19636 |
557.26 |
Nov 10 2011 |
20081 |
559.39 |
Nov 04 2011 |
19599 |
552.3 |
Oct 28 2011 |
19719 |
555.72 |
Oct 21 2011 |
20516 |
565.36 |
Oct 14 2011 |
19481 |
552.78 |
Oct 07 2011 |
19216 |
554.36 |
Sep 30 2011 |
19593 |
562.64 |
Sep 27 2011 |
19101 |
562.77 |
Sep 23 2011 |
19003 |
562.94 |
Sep 16 2011 |
19282 |
577.18 |
Sep 09 2011 |
21630 |
626.31 |
Jan 13 2011 |
21358 |
627.14 |
Dec 28 2010 |
21554 |
627.17 |
Dec 14 2010 |
21315 |
627.19 |
Dec 03 2010 |
21568 |
627.21 |
Nov 26 2010 |
21625 |
627.22 |
Nov 19 2010 |
22357 |
643.8 |
Nov 12 2010 |
21968 |
643.8 |
Nov 04 2010 |
22279 |
643.8 |
Oct 28 2010 |
22610 |
668.11 |
Oct 22 2010 |
20819 |
628.57 |
Oct 14 2010 |
20544 |
628.57 |