Oct 26 2018 |
27091 |
584.66 |
Oct 19 2018 |
25513 |
563.46 |
Oct 12 2018 |
25319 |
563.46 |
Oct 05 2018 |
25079 |
563.46 |
Sep 28 2018 |
25188 |
563.46 |
Sep 21 2018 |
25232 |
563.46 |
Sep 14 2018 |
24940 |
563.46 |
Sep 07 2018 |
24713 |
563.46 |
Aug 31 2018 |
24459 |
563.46 |
Aug 24 2018 |
24370 |
563.46 |
Aug 17 2018 |
24359 |
563.46 |
Aug 10 2018 |
24371 |
563.46 |
Aug 03 2018 |
24403 |
563.46 |
Jul 27 2018 |
24419 |
563.46 |
Jul 20 2018 |
24448 |
563.46 |
Jul 13 2018 |
24452 |
563.46 |
Jul 06 2018 |
24423 |
563.46 |
Jun 29 2018 |
24493 |
563.46 |
Jun 22 2018 |
24493 |
563.46 |
Jun 15 2018 |
24516 |
563.46 |
Jun 08 2018 |
24553 |
563.46 |
Jun 01 2018 |
24534 |
563.46 |
May 25 2018 |
24560 |
563.46 |
May 18 2018 |
24506 |
563.46 |
May 11 2018 |
24534 |
563.46 |
May 04 2018 |
24647 |
563.46 |
Apr 27 2018 |
24637 |
563.46 |
Apr 20 2018 |
24700 |
563.46 |
Apr 13 2018 |
24695 |
563.46 |
Apr 06 2018 |
24695 |
563.46 |
Mar 30 2018 |
24693 |
563.46 |
Mar 23 2018 |
24693 |
563.46 |
Mar 16 2018 |
24674 |
563.46 |
Mar 09 2018 |
24674 |
563.46 |
Mar 02 2018 |
24682 |
563.46 |
Feb 23 2018 |
24671 |
563.46 |
Feb 16 2018 |
24688 |
563.46 |
Feb 09 2018 |
24680 |
563.46 |
Feb 02 2018 |
24701 |
563.46 |
Jan 26 2018 |
24736 |
563.46 |
Jan 19 2018 |
24645 |
563.46 |
Jan 12 2018 |
24171 |
563.46 |
Jan 05 2018 |
24378 |
563.46 |
Dec 29 2017 |
24452 |
563.46 |
Dec 22 2017 |
24440 |
563.46 |
Dec 15 2017 |
24446 |
563.46 |
Dec 08 2017 |
24866 |
563.46 |
Dec 01 2017 |
25152 |
563.46 |
Nov 24 2017 |
25204 |
563.46 |
Nov 17 2017 |
25513 |
563.46 |
Nov 10 2017 |
26202 |
563.46 |
Nov 03 2017 |
26302 |
563.46 |
Oct 27 2017 |
24574 |
542.26 |
Nov 11 2013 |
14149 |
464.37 |
Nov 04 2013 |
14071 |
464.37 |
Oct 28 2013 |
16158 |
485.72 |
Oct 21 2013 |
15838 |
485.72 |
Oct 14 2013 |
17482 |
502.7 |
Oct 07 2013 |
19116 |
521.25 |
Sep 30 2013 |
19001 |
521.25 |
Sep 23 2013 |
18974 |
521.25 |
Sep 16 2013 |
18812 |
521.25 |
Sep 09 2013 |
18740 |
521.25 |
Sep 02 2013 |
18863 |
521.25 |
Aug 26 2013 |
18827 |
521.25 |
Aug 19 2013 |
18849 |
521.25 |
Aug 12 2013 |
18849 |
521.25 |
Aug 05 2013 |
18851 |
521.25 |
Jul 29 2013 |
18852 |
521.25 |
Jul 22 2013 |
18898 |
521.25 |
Jul 15 2013 |
18898 |
521.25 |
Jul 08 2013 |
18898 |
521.25 |
Jul 01 2013 |
18898 |
521.25 |
Jun 24 2013 |
18899 |
521.25 |
Jun 17 2013 |
18899 |
521.25 |
Jun 10 2013 |
18899 |
521.25 |
Jun 03 2013 |
18899 |
521.25 |
May 27 2013 |
18899 |
521.25 |
May 20 2013 |
18899 |
521.25 |
May 13 2013 |
18899 |
521.25 |
May 06 2013 |
18899 |
521.25 |
Apr 29 2013 |
18899 |
521.25 |
Apr 22 2013 |
18860 |
521.25 |
Apr 15 2013 |
18867 |
521.25 |
Apr 08 2013 |
18867 |
521.25 |
Apr 01 2013 |
18867 |
521.25 |
Mar 25 2013 |
18859 |
521.25 |
Mar 18 2013 |
18859 |
521.25 |
Mar 11 2013 |
18859 |
521.25 |
Mar 04 2013 |
18859 |
521.25 |
Feb 25 2013 |
18859 |
521.25 |
Feb 18 2013 |
18862 |
521.25 |
Feb 11 2013 |
18871 |
521.25 |
Feb 04 2013 |
18836 |
521.25 |
Jan 28 2013 |
18870 |
521.25 |
Jan 21 2013 |
18887 |
521.25 |
Jan 14 2013 |
18994 |
521.25 |
Jan 07 2013 |
18952 |
521.25 |
Dec 31 2012 |
18958 |
521.25 |
Dec 24 2012 |
18952 |
521.25 |
Dec 17 2012 |
18963 |
521.25 |
Dec 10 2012 |
18781 |
521.25 |
Dec 03 2012 |
18977 |
521.25 |
Nov 26 2012 |
18887 |
521.25 |
Nov 19 2012 |
18946 |
521.25 |
Nov 12 2012 |
20721 |
540.21 |
Nov 05 2012 |
21983 |
556.77 |
Oct 29 2012 |
20629 |
538.12 |
Oct 22 2012 |
20550 |
538.85 |
Oct 15 2012 |
17177 |
500.81 |
Oct 02 2012 |
16635 |
500.81 |
Sep 26 2012 |
16617 |
500.81 |
Sep 20 2012 |
16454 |
500.81 |
Sep 13 2012 |
16216 |
500.81 |
Jan 19 2012 |
15475 |
500.81 |
Dec 29 2011 |
15366 |
500.81 |
Dec 13 2011 |
15180 |
500.81 |
Dec 09 2011 |
15194 |
500.81 |
Dec 01 2011 |
15183 |
500.81 |
Nov 25 2011 |
15336 |
500.81 |
Nov 17 2011 |
15291 |
500.81 |
Nov 10 2011 |
14642 |
489.99 |
Nov 04 2011 |
11857 |
458.52 |
Oct 28 2011 |
11773 |
458.52 |
Oct 21 2011 |
22129 |
587.97 |
Oct 14 2011 |
17411 |
525.27 |
Oct 07 2011 |
16400 |
516.91 |
Sep 30 2011 |
16241 |
516.91 |
Sep 27 2011 |
15844 |
516.91 |
Sep 23 2011 |
15742 |
516.91 |
Sep 16 2011 |
15216 |
516.91 |
Sep 09 2011 |
14832 |
516.9 |
Jan 13 2011 |
14614 |
516.86 |
Dec 28 2010 |
14835 |
516.86 |
Dec 14 2010 |
14689 |
516.86 |
Dec 03 2010 |
14828 |
516.86 |
Nov 26 2010 |
14837 |
516.86 |
Nov 19 2010 |
14730 |
516.86 |
Nov 12 2010 |
15861 |
537.35 |
Nov 04 2010 |
15975 |
537.34 |
Oct 28 2010 |
15524 |
537.32 |
Oct 22 2010 |
8324 |
438.03 |
Oct 14 2010 |
11822 |
489.22 |