| Nov 17 2011 |
24216 |
626.83 |
| Nov 10 2011 |
24186 |
620.62 |
| Nov 04 2011 |
24851 |
630.5 |
| Oct 28 2011 |
24722 |
630.51 |
| Oct 21 2011 |
24940 |
632.19 |
| Oct 14 2011 |
24801 |
632.98 |
| Oct 07 2011 |
24133 |
629.68 |
| Sep 30 2011 |
23906 |
629.67 |
| Sep 27 2011 |
23313 |
629.67 |
| Sep 23 2011 |
23272 |
629.67 |
| Sep 16 2011 |
22493 |
629.67 |
| Sep 09 2011 |
21823 |
629.67 |
| Jan 13 2011 |
21498 |
629.65 |
| Dec 28 2010 |
21699 |
629.65 |
| Dec 14 2010 |
21452 |
629.65 |
| Dec 03 2010 |
21701 |
629.65 |
| Nov 26 2010 |
21759 |
629.65 |
| Nov 19 2010 |
21730 |
630.65 |
| Nov 12 2010 |
21345 |
630.65 |
| Nov 04 2010 |
21644 |
630.65 |
| Oct 28 2010 |
21093 |
630.65 |
| Oct 22 2010 |
20737 |
627.02 |
| Oct 14 2010 |
20041 |
618.6 |
