| Nov 12 2012 |
25458 |
602.23 |
| Nov 05 2012 |
25887 |
608.27 |
| Oct 29 2012 |
26091 |
608.27 |
| Oct 22 2012 |
27437 |
631.69 |
| Oct 15 2012 |
27102 |
630.6 |
| Oct 02 2012 |
26026 |
630.18 |
| Sep 26 2012 |
25637 |
624.26 |
| Sep 20 2012 |
25271 |
624.26 |
| Sep 13 2012 |
24896 |
624.26 |
| Jan 19 2012 |
24491 |
629.44 |
| Dec 29 2011 |
24360 |
629.46 |
| Dec 13 2011 |
24099 |
629.47 |
| Dec 09 2011 |
24121 |
629.47 |
| Dec 01 2011 |
24159 |
629.47 |
| Nov 25 2011 |
24453 |
629.48 |
| Nov 17 2011 |
24355 |
629.48 |
| Nov 10 2011 |
25044 |
634.82 |
| Nov 04 2011 |
25551 |
642.68 |
| Oct 28 2011 |
25412 |
642.77 |
| Oct 21 2011 |
25091 |
634.82 |
| Oct 14 2011 |
25331 |
642.92 |
| Oct 07 2011 |
25452 |
654.68 |
| Sep 30 2011 |
25085 |
652.42 |
| Sep 27 2011 |
24457 |
652.42 |
| Sep 23 2011 |
24398 |
652.42 |
| Sep 16 2011 |
23564 |
652.42 |
| Sep 09 2011 |
22866 |
652.42 |
| Jan 13 2011 |
22520 |
652.42 |
| Dec 28 2010 |
22713 |
652.42 |
| Dec 14 2010 |
22462 |
652.42 |
| Dec 03 2010 |
22728 |
652.42 |
| Nov 26 2010 |
22802 |
652.42 |
| Nov 19 2010 |
22734 |
652.42 |
| Nov 12 2010 |
22121 |
647.97 |
| Nov 04 2010 |
22431 |
647.98 |
| Oct 28 2010 |
21869 |
647.98 |
| Oct 22 2010 |
22259 |
662.47 |
| Oct 14 2010 |
21843 |
659.33 |
