| Nov 03 2014 |
15742 |
481.37 |
| Oct 27 2014 |
19443 |
516.61 |
| Oct 20 2014 |
19630 |
516.61 |
| Oct 13 2014 |
22479 |
546.69 |
| Oct 06 2014 |
22098 |
546.69 |
| Sep 29 2014 |
24785 |
574.45 |
| Sep 22 2014 |
24883 |
574.45 |
| Sep 15 2014 |
24612 |
574.45 |
| Sep 08 2014 |
24403 |
574.45 |
| Sep 01 2014 |
24503 |
574.45 |
| Aug 25 2014 |
24547 |
574.45 |
| Aug 18 2014 |
24560 |
574.45 |
| Aug 11 2014 |
24560 |
574.45 |
| Aug 04 2014 |
24560 |
574.45 |
| Jul 28 2014 |
24560 |
574.45 |
| Jul 21 2014 |
24578 |
574.45 |
| Jul 14 2014 |
24579 |
574.45 |
| Jul 07 2014 |
24579 |
574.45 |
| Jun 30 2014 |
24579 |
574.45 |
| Jun 23 2014 |
24579 |
574.45 |
| Jun 16 2014 |
24579 |
574.45 |
| Jun 09 2014 |
24579 |
574.45 |
| Jun 02 2014 |
24579 |
574.45 |
| May 26 2014 |
24579 |
574.45 |
| May 19 2014 |
24579 |
574.45 |
| May 12 2014 |
24580 |
574.45 |
| May 05 2014 |
24580 |
574.45 |
| Apr 28 2014 |
24581 |
574.45 |
| Apr 21 2014 |
24581 |
574.45 |
| Apr 14 2014 |
24598 |
574.45 |
| Apr 07 2014 |
24598 |
574.45 |
| Mar 31 2014 |
24599 |
574.45 |
| Mar 24 2014 |
24599 |
574.45 |
| Mar 17 2014 |
24599 |
574.45 |
| Mar 10 2014 |
24598 |
574.45 |
| Mar 03 2014 |
24598 |
574.45 |
| Feb 24 2014 |
24590 |
574.45 |
| Feb 17 2014 |
24607 |
574.45 |
| Feb 10 2014 |
24605 |
574.45 |
| Feb 03 2014 |
24600 |
574.45 |
| Jan 27 2014 |
24658 |
574.45 |
| Jan 20 2014 |
24608 |
574.45 |
| Jan 13 2014 |
24423 |
574.45 |
| Jan 06 2014 |
24355 |
574.45 |
| Dec 30 2013 |
24516 |
574.45 |
| Dec 23 2013 |
24302 |
574.45 |
| Dec 16 2013 |
24078 |
574.45 |
| Dec 09 2013 |
24112 |
574.45 |
| Dec 02 2013 |
24394 |
574.45 |
| Nov 25 2013 |
24788 |
574.45 |
| Nov 18 2013 |
24861 |
574.45 |
| Nov 11 2013 |
24886 |
574.45 |
| Nov 04 2013 |
29364 |
632.29 |
| Oct 28 2013 |
29069 |
632.29 |
| Oct 21 2013 |
29775 |
657.74 |
| Oct 14 2013 |
29803 |
657.74 |
| Sep 30 2013 |
21356 |
547.91 |
| Sep 23 2013 |
21331 |
547.91 |
| Sep 16 2013 |
21087 |
547.91 |
| Sep 09 2013 |
20985 |
547.91 |
| Sep 02 2013 |
21124 |
547.91 |
| Aug 26 2013 |
21080 |
547.91 |
| Aug 19 2013 |
21100 |
547.91 |
| Aug 12 2013 |
21101 |
547.91 |
| Aug 05 2013 |
21103 |
547.91 |
| Jul 29 2013 |
21104 |
547.91 |
| Jul 22 2013 |
21151 |
547.91 |
| Jul 15 2013 |
21151 |
547.91 |
| Jul 08 2013 |
21151 |
547.91 |
| Jul 01 2013 |
21151 |
547.91 |
| Jun 24 2013 |
21152 |
547.91 |
| Jun 17 2013 |
21152 |
547.91 |
| Jun 10 2013 |
21152 |
547.91 |
| Jun 03 2013 |
21152 |
547.91 |
| May 27 2013 |
21152 |
547.91 |
| May 20 2013 |
21152 |
547.91 |
| May 13 2013 |
21152 |
547.91 |
| May 06 2013 |
21152 |
547.91 |
| Apr 29 2013 |
21152 |
547.91 |
| Apr 22 2013 |
21110 |
547.91 |
| Apr 15 2013 |
21117 |
547.91 |
| Apr 08 2013 |
21117 |
547.91 |
| Apr 01 2013 |
21117 |
547.91 |
| Mar 25 2013 |
21104 |
547.91 |
| Mar 18 2013 |
21104 |
547.91 |
| Mar 11 2013 |
21104 |
547.91 |
| Mar 04 2013 |
21104 |
547.91 |
| Feb 25 2013 |
21104 |
547.91 |
| Feb 18 2013 |
21107 |
547.91 |
| Feb 11 2013 |
21116 |
547.91 |
| Feb 04 2013 |
21080 |
547.91 |
| Jan 28 2013 |
21117 |
547.91 |
| Jan 21 2013 |
21142 |
547.91 |
| Jan 14 2013 |
21253 |
547.91 |
| Jan 07 2013 |
21216 |
547.91 |
| Dec 31 2012 |
21223 |
547.91 |
| Dec 24 2012 |
21231 |
547.91 |
| Dec 17 2012 |
21229 |
547.91 |
| Dec 10 2012 |
21019 |
547.91 |
| Dec 03 2012 |
21217 |
547.91 |
| Nov 26 2012 |
21112 |
547.91 |
| Nov 19 2012 |
21189 |
547.91 |
| Nov 12 2012 |
14526 |
471.76 |
| Nov 05 2012 |
13885 |
465.02 |
| Oct 29 2012 |
12649 |
451.19 |
| Oct 22 2012 |
11890 |
442.96 |
| Oct 15 2012 |
10851 |
432.98 |
| Oct 02 2012 |
10042 |
426.27 |
| Sep 26 2012 |
10044 |
426.27 |
| Sep 20 2012 |
9977 |
426.27 |
| Sep 13 2012 |
9871 |
426.27 |
| Jan 19 2012 |
12556 |
467 |
| Dec 29 2011 |
12469 |
467.06 |
| Dec 13 2011 |
12320 |
467.09 |
| Dec 09 2011 |
12355 |
467.1 |
| Dec 01 2011 |
12341 |
467.12 |
| Nov 25 2011 |
12516 |
467.13 |
| Nov 17 2011 |
12509 |
467.65 |
| Nov 10 2011 |
13933 |
481.66 |
| Nov 04 2011 |
14639 |
490.15 |
| Oct 28 2011 |
17418 |
525.03 |
| Oct 21 2011 |
15459 |
499.53 |
| Oct 14 2011 |
17778 |
529.96 |
| Oct 07 2011 |
17590 |
532.55 |
| Sep 30 2011 |
15197 |
503.93 |
| Sep 27 2011 |
14821 |
503.91 |
| Sep 23 2011 |
14692 |
503.9 |
| Sep 16 2011 |
14281 |
503.86 |
| Sep 09 2011 |
13920 |
503.83 |
| Jan 13 2011 |
13717 |
503.35 |
| Dec 28 2010 |
13935 |
503.33 |
| Dec 14 2010 |
13799 |
503.32 |
| Dec 03 2010 |
13915 |
503.31 |
| Nov 26 2010 |
13893 |
503.3 |
| Nov 19 2010 |
14176 |
509.18 |
| Nov 12 2010 |
16965 |
554.63 |
| Nov 04 2010 |
17142 |
554.63 |
| Oct 28 2010 |
16668 |
554.63 |
| Oct 22 2010 |
18642 |
589.9 |
| Oct 14 2010 |
11542 |
485.49 |
