| Nov 11 2013 |
9616 |
418.65 |
| Nov 04 2013 |
9706 |
420.36 |
| Oct 28 2013 |
9245 |
415.28 |
| Oct 21 2013 |
10523 |
431.88 |
| Oct 14 2013 |
8893 |
414.1 |
| Oct 07 2013 |
8737 |
413.07 |
| Sep 30 2013 |
8777 |
413.07 |
| Sep 23 2013 |
8781 |
413.07 |
| Sep 16 2013 |
8800 |
413.07 |
| Sep 09 2013 |
8822 |
413.07 |
| Sep 02 2013 |
8893 |
413.07 |
| Aug 26 2013 |
8862 |
413.07 |
| Aug 19 2013 |
8876 |
413.07 |
| Aug 12 2013 |
8874 |
413.07 |
| Aug 05 2013 |
8876 |
413.07 |
| Jul 29 2013 |
8877 |
413.07 |
| Jul 22 2013 |
8908 |
413.07 |
| Jul 15 2013 |
8908 |
413.07 |
| Jul 08 2013 |
8908 |
413.07 |
| Jul 01 2013 |
8908 |
413.07 |
| Jun 24 2013 |
8908 |
413.07 |
| Jun 17 2013 |
8908 |
413.07 |
| Jun 10 2013 |
8908 |
413.07 |
| Jun 03 2013 |
8908 |
413.07 |
| May 27 2013 |
8908 |
413.07 |
| May 20 2013 |
8908 |
413.07 |
| May 13 2013 |
8908 |
413.07 |
| May 06 2013 |
8908 |
413.07 |
| Apr 29 2013 |
8908 |
413.07 |
| Apr 22 2013 |
8889 |
413.07 |
| Apr 15 2013 |
8898 |
413.07 |
| Apr 08 2013 |
8898 |
413.07 |
| Apr 01 2013 |
8897 |
413.07 |
| Mar 25 2013 |
8898 |
413.07 |
| Mar 18 2013 |
8898 |
413.07 |
| Mar 11 2013 |
8898 |
413.07 |
| Mar 04 2013 |
8898 |
413.07 |
| Feb 25 2013 |
8898 |
413.07 |
| Feb 18 2013 |
8905 |
413.07 |
| Feb 11 2013 |
8913 |
413.07 |
| Feb 04 2013 |
8885 |
413.07 |
| Jan 28 2013 |
8932 |
413.07 |
| Jan 21 2013 |
8943 |
413.07 |
| Jan 14 2013 |
9021 |
413.07 |
| Jan 07 2013 |
8985 |
413.07 |
| Dec 31 2012 |
8983 |
413.07 |
| Dec 24 2012 |
8982 |
413.07 |
| Dec 17 2012 |
9000 |
413.07 |
| Dec 10 2012 |
8877 |
413.07 |
| Dec 03 2012 |
9026 |
413.07 |
| Nov 26 2012 |
8966 |
413.07 |
| Nov 19 2012 |
9027 |
413.07 |
| Nov 12 2012 |
9202 |
414.64 |
| Nov 05 2012 |
9623 |
419.83 |
| Oct 29 2012 |
9702 |
419.83 |
| Oct 22 2012 |
9836 |
421.06 |
| Oct 15 2012 |
9937 |
423.26 |
| Oct 02 2012 |
8367 |
406.16 |
| Sep 26 2012 |
8413 |
406.16 |
| Sep 20 2012 |
8368 |
406.16 |
| Sep 13 2012 |
8306 |
406.16 |
| Jan 19 2012 |
9348 |
429.14 |
| Dec 29 2011 |
9282 |
429.12 |
| Dec 13 2011 |
9166 |
429.1 |
| Dec 09 2011 |
9192 |
429.1 |
| Dec 01 2011 |
9191 |
429.09 |
| Nov 25 2011 |
9303 |
429.09 |
| Nov 17 2011 |
8412 |
419.11 |
| Nov 10 2011 |
8031 |
412.8 |
| Nov 04 2011 |
7745 |
409.69 |
| Oct 28 2011 |
7963 |
412.52 |
| Oct 21 2011 |
8362 |
417.04 |
| Oct 14 2011 |
9866 |
436.65 |
| Oct 07 2011 |
10887 |
451.52 |
| Sep 30 2011 |
13613 |
485.02 |
| Sep 27 2011 |
14650 |
501.89 |
| Sep 23 2011 |
14532 |
501.93 |
| Sep 16 2011 |
14856 |
511.88 |
| Sep 09 2011 |
14483 |
511.94 |
| Jan 13 2011 |
14352 |
512.87 |
| Dec 28 2010 |
14578 |
512.9 |
| Dec 14 2010 |
14436 |
512.92 |
| Dec 03 2010 |
14574 |
512.94 |
| Nov 26 2010 |
14576 |
512.95 |
| Nov 19 2010 |
15270 |
524.37 |
| Nov 12 2010 |
16682 |
550.16 |
| Nov 04 2010 |
16846 |
550.16 |
| Oct 28 2010 |
16065 |
545.55 |
| Oct 22 2010 |
16775 |
558.26 |
| Oct 14 2010 |
16495 |
558.26 |
