| Nov 03 2014 |
5873 |
371.67 |
| Oct 27 2014 |
5884 |
371.34 |
| Oct 20 2014 |
7287 |
390.04 |
| Oct 13 2014 |
7201 |
390.04 |
| Oct 06 2014 |
7145 |
390.04 |
| Sep 29 2014 |
7410 |
392.54 |
| Sep 22 2014 |
6545 |
379.94 |
| Sep 15 2014 |
5440 |
363.5 |
| Sep 08 2014 |
5460 |
363.5 |
| Sep 01 2014 |
5478 |
363.5 |
| Aug 25 2014 |
5490 |
363.5 |
| Aug 18 2014 |
5492 |
363.5 |
| Aug 11 2014 |
5492 |
363.5 |
| Aug 04 2014 |
5492 |
363.5 |
| Jul 28 2014 |
5492 |
363.5 |
| Jul 21 2014 |
5502 |
363.5 |
| Jul 14 2014 |
5502 |
363.5 |
| Jul 07 2014 |
5502 |
363.5 |
| Jun 30 2014 |
5502 |
363.5 |
| Jun 23 2014 |
5501 |
363.5 |
| Jun 16 2014 |
5501 |
363.5 |
| Jun 09 2014 |
5501 |
363.5 |
| Jun 02 2014 |
5501 |
363.5 |
| May 26 2014 |
5501 |
363.5 |
| May 19 2014 |
5501 |
363.5 |
| May 12 2014 |
5501 |
363.5 |
| May 05 2014 |
5501 |
363.5 |
| Apr 28 2014 |
5502 |
363.5 |
| Apr 21 2014 |
5502 |
363.5 |
| Apr 14 2014 |
5510 |
363.5 |
| Apr 07 2014 |
5510 |
363.5 |
| Mar 31 2014 |
5511 |
363.5 |
| Mar 24 2014 |
5511 |
363.5 |
| Mar 17 2014 |
5511 |
363.5 |
| Mar 10 2014 |
5511 |
363.5 |
| Mar 03 2014 |
5511 |
363.5 |
| Feb 24 2014 |
5510 |
363.5 |
| Feb 17 2014 |
5514 |
363.5 |
| Feb 10 2014 |
5510 |
363.5 |
| Feb 03 2014 |
5504 |
363.5 |
| Jan 27 2014 |
5564 |
363.5 |
| Jan 20 2014 |
5539 |
363.5 |
| Jan 13 2014 |
5409 |
363.5 |
| Jan 06 2014 |
5370 |
363.5 |
| Dec 30 2013 |
5440 |
363.5 |
| Dec 23 2013 |
5281 |
363.5 |
| Dec 16 2013 |
5207 |
363.5 |
| Dec 09 2013 |
5219 |
363.5 |
| Dec 02 2013 |
5316 |
363.5 |
| Nov 25 2013 |
5420 |
363.5 |
| Nov 18 2013 |
5445 |
363.5 |
| Nov 11 2013 |
5397 |
363.5 |
| Nov 04 2013 |
5160 |
359.31 |
| Oct 28 2013 |
5183 |
359.31 |
| Oct 21 2013 |
4758 |
354.16 |
| Oct 14 2013 |
4745 |
354.16 |
| Oct 07 2013 |
4746 |
354.16 |
| Sep 30 2013 |
4565 |
350.94 |
| Sep 23 2013 |
4366 |
347.97 |
| Sep 16 2013 |
4399 |
347.97 |
| Sep 09 2013 |
4392 |
347.97 |
| Sep 02 2013 |
4415 |
347.97 |
| Aug 26 2013 |
4397 |
347.97 |
| Aug 19 2013 |
4406 |
347.97 |
| Aug 12 2013 |
4407 |
347.97 |
| Aug 05 2013 |
4408 |
347.97 |
| Jul 29 2013 |
4408 |
347.97 |
| Jul 22 2013 |
4421 |
347.97 |
| Jul 15 2013 |
4421 |
347.97 |
| Jul 08 2013 |
4420 |
347.97 |
| Jul 01 2013 |
4420 |
347.97 |
| Jun 24 2013 |
4420 |
347.97 |
| Jun 17 2013 |
4420 |
347.97 |
| Jun 10 2013 |
4420 |
347.97 |
| Jun 03 2013 |
4420 |
347.97 |
| May 27 2013 |
4420 |
347.97 |
| May 20 2013 |
4420 |
347.97 |
| May 13 2013 |
4420 |
347.97 |
| May 06 2013 |
4420 |
347.97 |
| Apr 29 2013 |
4420 |
347.97 |
| Apr 22 2013 |
4415 |
347.97 |
| Apr 15 2013 |
4422 |
347.97 |
| Apr 08 2013 |
4422 |
347.97 |
| Apr 01 2013 |
4422 |
347.97 |
| Mar 25 2013 |
4422 |
347.97 |
| Mar 18 2013 |
4422 |
347.97 |
| Mar 11 2013 |
4422 |
347.97 |
| Mar 04 2013 |
4422 |
347.97 |
| Feb 25 2013 |
4422 |
347.97 |
| Feb 18 2013 |
4433 |
347.97 |
| Feb 11 2013 |
4441 |
347.97 |
| Feb 04 2013 |
4422 |
347.97 |
| Jan 28 2013 |
4447 |
347.97 |
| Jan 21 2013 |
4458 |
347.97 |
| Jan 14 2013 |
4512 |
347.97 |
| Jan 07 2013 |
4487 |
347.97 |
| Dec 31 2012 |
4498 |
347.97 |
| Dec 24 2012 |
4495 |
347.97 |
| Dec 17 2012 |
4495 |
347.97 |
| Dec 10 2012 |
4488 |
347.97 |
| Dec 03 2012 |
4555 |
347.93 |
| Nov 26 2012 |
4473 |
347.93 |
| Nov 19 2012 |
4525 |
347.93 |
| Nov 12 2012 |
5324 |
361.6 |
| Nov 05 2012 |
5353 |
361.6 |
| Oct 29 2012 |
10307 |
426.25 |
| Oct 22 2012 |
10209 |
425.34 |
| Oct 15 2012 |
8720 |
409.21 |
| Oct 02 2012 |
8233 |
404.4 |
| Sep 26 2012 |
8283 |
404.4 |
| Sep 20 2012 |
8243 |
404.4 |
| Sep 13 2012 |
7603 |
396.16 |
| Jan 19 2012 |
5679 |
376.96 |
| Dec 29 2011 |
5601 |
376.94 |
| Dec 13 2011 |
5520 |
376.94 |
| Dec 09 2011 |
5529 |
376.94 |
| Dec 01 2011 |
5532 |
376.93 |
| Nov 25 2011 |
5602 |
376.93 |
| Nov 17 2011 |
5556 |
376.93 |
| Nov 10 2011 |
5601 |
376.92 |
| Nov 04 2011 |
6205 |
387.05 |
| Oct 28 2011 |
6373 |
390.04 |
| Oct 21 2011 |
7581 |
406.83 |
| Oct 14 2011 |
7528 |
407.04 |
| Oct 07 2011 |
7906 |
414.91 |
| Sep 30 2011 |
7890 |
415.4 |
| Sep 27 2011 |
7731 |
415.6 |
| Sep 23 2011 |
7659 |
415.87 |
| Sep 16 2011 |
10715 |
458.46 |
| Sep 09 2011 |
10479 |
458.49 |
| Jan 13 2011 |
10389 |
459.07 |
| Dec 28 2010 |
10608 |
459.08 |
| Dec 14 2010 |
10526 |
459.1 |
| Dec 03 2010 |
10540 |
459.11 |
| Nov 26 2010 |
10550 |
459.12 |
| Nov 19 2010 |
10458 |
459.12 |
| Nov 12 2010 |
14674 |
519.79 |
| Nov 04 2010 |
14738 |
519.79 |
| Oct 28 2010 |
14331 |
519.79 |
