| Oct 22 2012 |
2108 |
288.36 |
| Oct 15 2012 |
2119 |
288.36 |
| Oct 02 2012 |
2134 |
288.36 |
| Sep 26 2012 |
2167 |
288.36 |
| Sep 20 2012 |
2141 |
288.36 |
| Sep 13 2012 |
2126 |
288.36 |
| Jan 19 2012 |
1849 |
288.36 |
| Dec 29 2011 |
1806 |
288.36 |
| Dec 13 2011 |
1807 |
288.36 |
| Dec 09 2011 |
2490 |
310.11 |
| Dec 01 2011 |
2487 |
310.45 |
| Nov 25 2011 |
2495 |
310.69 |
| Nov 17 2011 |
3048 |
326.32 |
| Nov 10 2011 |
3105 |
326.73 |
| Nov 04 2011 |
2574 |
311.46 |
| Oct 28 2011 |
3385 |
333.05 |
| Oct 21 2011 |
3888 |
344.74 |
| Oct 14 2011 |
3871 |
344.76 |
| Oct 07 2011 |
3803 |
346.14 |
| Sep 30 2011 |
3795 |
346.16 |
| Sep 27 2011 |
3728 |
346.17 |
| Sep 23 2011 |
3671 |
346.19 |
| Sep 16 2011 |
3578 |
346.21 |
| Sep 09 2011 |
3504 |
346.23 |
| Jan 13 2011 |
3518 |
346.6 |
| Dec 28 2010 |
3665 |
346.61 |
| Dec 14 2010 |
3647 |
346.62 |
| Dec 03 2010 |
3324 |
338.45 |
| Nov 26 2010 |
3327 |
338.45 |
| Nov 19 2010 |
2545 |
315.38 |
| Nov 12 2010 |
3860 |
354.14 |
| Nov 04 2010 |
3837 |
354.14 |
| Oct 28 2010 |
3683 |
354.14 |
| Oct 22 2010 |
3485 |
351.22 |
| Oct 14 2010 |
3424 |
351.22 |
