| Nov 05 2012 |
19079 |
521.43 |
| Oct 29 2012 |
16848 |
494.85 |
| Oct 22 2012 |
16828 |
494.85 |
| Oct 15 2012 |
16609 |
494.85 |
| Oct 02 2012 |
18639 |
525.59 |
| Sep 26 2012 |
18596 |
525.59 |
| Sep 20 2012 |
18390 |
525.59 |
| Sep 13 2012 |
18140 |
525.59 |
| Jan 19 2012 |
17307 |
524.62 |
| Dec 29 2011 |
17196 |
524.67 |
| Dec 13 2011 |
16990 |
524.7 |
| Dec 09 2011 |
17004 |
524.7 |
| Dec 01 2011 |
16987 |
524.29 |
| Nov 25 2011 |
17194 |
524.29 |
| Nov 17 2011 |
17147 |
524.29 |
| Nov 10 2011 |
17544 |
525.54 |
| Nov 04 2011 |
17563 |
525.54 |
| Oct 28 2011 |
20539 |
567.38 |
| Oct 21 2011 |
21598 |
580.4 |
| Oct 14 2011 |
21410 |
580.42 |
| Oct 07 2011 |
19540 |
558.78 |
| Sep 30 2011 |
19329 |
558.85 |
| Sep 27 2011 |
18845 |
558.88 |
| Sep 23 2011 |
18736 |
558.92 |
| Sep 16 2011 |
18131 |
558.98 |
| Sep 09 2011 |
17632 |
559.04 |
| Jan 13 2011 |
17427 |
560 |
| Dec 28 2010 |
17640 |
560.03 |
| Dec 14 2010 |
17451 |
560.06 |
| Dec 03 2010 |
18937 |
581.78 |
| Nov 26 2010 |
18961 |
581.77 |
| Nov 19 2010 |
18908 |
581.76 |
| Nov 12 2010 |
18582 |
581.75 |
| Nov 04 2010 |
18806 |
581.74 |
| Oct 28 2010 |
18316 |
581.73 |
| Oct 22 2010 |
14651 |
526.56 |
| Oct 14 2010 |
14409 |
526.56 |
