Nov 16 2018 |
11396 |
418.27 |
Nov 09 2018 |
11903 |
423.52 |
Nov 02 2018 |
13051 |
434.12 |
Oct 26 2018 |
14126 |
447.34 |
Oct 19 2018 |
14456 |
450.11 |
Oct 12 2018 |
13517 |
442.03 |
Oct 05 2018 |
12978 |
439.53 |
Sep 28 2018 |
12002 |
429.55 |
Sep 21 2018 |
11995 |
429.55 |
Sep 14 2018 |
11265 |
423.31 |
Sep 07 2018 |
11232 |
423.31 |
Aug 31 2018 |
11143 |
423.31 |
Aug 24 2018 |
11101 |
423.31 |
Aug 17 2018 |
11088 |
423.31 |
Aug 10 2018 |
11095 |
423.31 |
Aug 03 2018 |
11114 |
423.31 |
Jul 27 2018 |
11121 |
423.31 |
Jul 20 2018 |
11132 |
423.31 |
Jul 13 2018 |
11128 |
423.31 |
Jul 06 2018 |
11113 |
423.31 |
Jun 29 2018 |
11164 |
423.31 |
Jun 22 2018 |
11164 |
423.31 |
Jun 15 2018 |
11184 |
423.31 |
Jun 08 2018 |
11200 |
423.31 |
Jun 01 2018 |
11193 |
423.31 |
May 25 2018 |
11206 |
423.31 |
May 18 2018 |
11189 |
423.31 |
May 11 2018 |
11210 |
423.31 |
May 04 2018 |
11258 |
423.31 |
Apr 27 2018 |
11254 |
423.31 |
Apr 20 2018 |
11287 |
423.31 |
Apr 13 2018 |
11285 |
423.31 |
Apr 06 2018 |
11285 |
423.31 |
Mar 30 2018 |
11284 |
423.31 |
Mar 23 2018 |
11284 |
423.31 |
Mar 16 2018 |
11274 |
423.31 |
Mar 09 2018 |
11274 |
423.31 |
Mar 02 2018 |
11277 |
423.31 |
Feb 23 2018 |
11276 |
423.31 |
Feb 16 2018 |
11287 |
423.31 |
Feb 09 2018 |
11281 |
423.31 |
Feb 02 2018 |
11306 |
423.31 |
Jan 26 2018 |
11338 |
423.31 |
Jan 19 2018 |
11304 |
423.31 |
Jan 12 2018 |
10945 |
423.31 |
Jan 05 2018 |
11191 |
423.31 |
Dec 29 2017 |
11212 |
423.31 |
Dec 22 2017 |
11206 |
423.31 |
Dec 15 2017 |
11169 |
423.31 |
Dec 08 2017 |
11413 |
423.31 |
Dec 01 2017 |
10531 |
413.18 |
Nov 24 2017 |
10562 |
413.18 |
Nov 17 2017 |
11192 |
418.84 |
Nov 10 2017 |
11858 |
422.83 |
Nov 03 2017 |
11824 |
422.83 |
Oct 27 2017 |
11750 |
422.83 |
Oct 20 2017 |
11755 |
422.83 |
Oct 13 2017 |
12005 |
426.93 |
Oct 06 2017 |
12680 |
434.46 |
Sep 29 2017 |
13406 |
441.19 |
Sep 22 2017 |
12301 |
431.06 |
Sep 15 2017 |
13240 |
439.87 |
Sep 08 2017 |
13127 |
439.87 |
Sep 01 2017 |
13139 |
439.87 |
Aug 25 2017 |
13151 |
439.87 |
Aug 18 2017 |
13178 |
439.87 |
Aug 11 2017 |
13105 |
439.87 |
Aug 04 2017 |
13124 |
439.87 |
Jul 28 2017 |
13123 |
439.87 |
Jul 21 2017 |
13145 |
439.87 |
Jul 14 2017 |
13151 |
439.87 |
Jul 07 2017 |
13146 |
439.87 |
Jun 30 2017 |
13157 |
439.87 |
Jun 23 2017 |
13157 |
439.87 |
Jun 16 2017 |
13153 |
439.87 |
Jun 09 2017 |
13129 |
439.87 |
Jun 02 2017 |
13131 |
439.87 |
May 26 2017 |
13001 |
439.87 |
May 19 2017 |
13020 |
439.87 |
May 12 2017 |
12973 |
439.87 |
May 05 2017 |
12937 |
439.87 |
Apr 28 2017 |
12919 |
439.87 |
Apr 21 2017 |
12904 |
439.87 |
Apr 14 2017 |
12924 |
439.87 |
Apr 07 2017 |
12925 |
439.87 |
Mar 31 2017 |
12925 |
439.87 |
Mar 24 2017 |
12925 |
439.87 |
Mar 17 2017 |
12915 |
439.87 |
Mar 10 2017 |
12933 |
439.87 |
Mar 03 2017 |
12933 |
439.87 |
Feb 24 2017 |
12934 |
439.87 |
Feb 17 2017 |
12947 |
439.87 |
Feb 10 2017 |
12966 |
439.87 |
Feb 03 2017 |
12958 |
439.87 |
Jan 27 2017 |
12962 |
439.87 |
Jan 20 2017 |
12983 |
439.87 |
Jan 13 2017 |
12997 |
439.87 |
Jan 06 2017 |
13206 |
439.87 |
Dec 30 2016 |
13268 |
439.87 |
Dec 23 2016 |
13273 |
439.87 |
Dec 16 2016 |
13310 |
439.87 |
Dec 09 2016 |
13368 |
439.87 |
Dec 02 2016 |
14483 |
447.8 |
Nov 25 2016 |
14389 |
447.8 |
Nov 18 2016 |
14245 |
445 |
Nov 11 2016 |
13123 |
433.15 |
Nov 04 2016 |
13100 |
433.15 |
Oct 28 2016 |
12994 |
433.15 |
Oct 21 2016 |
12146 |
424.3 |
Oct 14 2016 |
12041 |
424.3 |
Oct 07 2016 |
11585 |
420.64 |
Sep 30 2016 |
10543 |
410.74 |
Sep 23 2016 |
10348 |
410.74 |
Sep 16 2016 |
10105 |
410.74 |
Sep 09 2016 |
9451 |
404.31 |
Sep 02 2016 |
9424 |
404.31 |
Aug 26 2016 |
9451 |
404.31 |
Aug 19 2016 |
9227 |
404.31 |
Aug 12 2016 |
9218 |
404.31 |
Aug 05 2016 |
9232 |
404.31 |
Jul 29 2016 |
9233 |
404.31 |
Jul 22 2016 |
9218 |
404.31 |
Jun 28 2016 |
9219 |
404.31 |
Jun 21 2016 |
9250 |
404.31 |
Jun 14 2016 |
9250 |
404.31 |
Jun 07 2016 |
9250 |
404.31 |
May 31 2016 |
9251 |
404.31 |
May 24 2016 |
9251 |
404.31 |
May 17 2016 |
9243 |
404.31 |
May 10 2016 |
9243 |
404.31 |
May 03 2016 |
9243 |
404.31 |
Apr 26 2016 |
9243 |
404.31 |
Apr 19 2016 |
9235 |
404.31 |
Apr 12 2016 |
9256 |
404.31 |
Apr 05 2016 |
9256 |
404.31 |
Mar 29 2016 |
9256 |
404.31 |
Mar 22 2016 |
9252 |
404.31 |
Mar 15 2016 |
9249 |
404.31 |
Mar 08 2016 |
9257 |
404.31 |
Mar 01 2016 |
9253 |
404.31 |
Feb 23 2016 |
9247 |
404.31 |
Feb 16 2016 |
9212 |
404.31 |
Feb 09 2016 |
9212 |
404.31 |
Feb 02 2016 |
9160 |
404.31 |
Jan 26 2016 |
9179 |
404.31 |
Jan 19 2016 |
9188 |
404.31 |
Jan 12 2016 |
8834 |
404.31 |
Jan 05 2016 |
9119 |
404.31 |
Dec 29 2015 |
9131 |
404.31 |
Dec 22 2015 |
9019 |
404.31 |
Dec 15 2015 |
8933 |
404.31 |
Dec 08 2015 |
9102 |
404.31 |
Dec 01 2015 |
9079 |
404.31 |
Nov 24 2015 |
8740 |
401.16 |
Nov 17 2015 |
8529 |
401.16 |
Nov 10 2015 |
9260 |
410.18 |
Nov 03 2015 |
11989 |
437.71 |
Oct 27 2015 |
11174 |
429.65 |
Oct 20 2015 |
11434 |
433.62 |
Oct 13 2015 |
14075 |
463.13 |
Oct 06 2015 |
13829 |
460.62 |
Sep 29 2015 |
14302 |
464.43 |
Sep 22 2015 |
11933 |
464.43 |
Sep 15 2015 |
16615 |
464.43 |
Sep 14 2015 |
13832 |
464.43 |
Sep 07 2015 |
13840 |
464.43 |
Aug 31 2015 |
13844 |
464.43 |
Aug 24 2015 |
13760 |
464.43 |
Aug 17 2015 |
13782 |
464.43 |
Aug 10 2015 |
13793 |
464.43 |
Aug 03 2015 |
13793 |
464.43 |
Jul 27 2015 |
13793 |
464.43 |
Jul 20 2015 |
13792 |
464.43 |
Jul 13 2015 |
13792 |
464.43 |
Jul 06 2015 |
13792 |
464.43 |
Jun 29 2015 |
13792 |
464.43 |
Jun 22 2015 |
13792 |
464.43 |
Jun 15 2015 |
13792 |
464.43 |
Jun 08 2015 |
13892 |
464.43 |
Jun 01 2015 |
13892 |
464.43 |
May 25 2015 |
13892 |
464.43 |
May 18 2015 |
13892 |
464.43 |
May 11 2015 |
13892 |
464.43 |
May 04 2015 |
13892 |
464.43 |
Apr 27 2015 |
13880 |
464.43 |
Apr 20 2015 |
13868 |
464.43 |
Apr 13 2015 |
13868 |
464.43 |
Apr 06 2015 |
13892 |
464.43 |
Mar 30 2015 |
13892 |
464.43 |
Mar 23 2015 |
13907 |
464.43 |
Mar 16 2015 |
13900 |
464.43 |
Mar 09 2015 |
13899 |
464.43 |
Mar 02 2015 |
13884 |
464.43 |
Feb 23 2015 |
13785 |
464.43 |
Feb 16 2015 |
13766 |
464.43 |
Feb 09 2015 |
13777 |
464.43 |
Feb 02 2015 |
13785 |
464.43 |
Jan 26 2015 |
13772 |
464.43 |
Jan 19 2015 |
13754 |
464.43 |
Jan 12 2015 |
13648 |
464.43 |
Jan 05 2015 |
13930 |
464.43 |
Dec 29 2014 |
13921 |
464.43 |
Dec 22 2014 |
13965 |
464.43 |
Dec 15 2014 |
13707 |
464.43 |
Dec 08 2014 |
13817 |
464.43 |
Nov 17 2014 |
12736 |
452.28 |
Nov 10 2014 |
10993 |
434.29 |
Nov 03 2014 |
11962 |
444.76 |
Oct 27 2014 |
12038 |
445.56 |
Oct 20 2014 |
12103 |
444.61 |
Oct 13 2014 |
12026 |
444.61 |
Oct 06 2014 |
11902 |
444.61 |
Sep 29 2014 |
12075 |
444.61 |
Sep 22 2014 |
12108 |
444.61 |
Sep 15 2014 |
12025 |
444.61 |
Sep 08 2014 |
11995 |
444.61 |
Sep 01 2014 |
12051 |
444.61 |
Aug 25 2014 |
12064 |
444.61 |
Aug 18 2014 |
12065 |
444.61 |
Aug 11 2014 |
12065 |
444.61 |
Aug 04 2014 |
12065 |
444.61 |
Jul 28 2014 |
12065 |
444.61 |
Jul 21 2014 |
12084 |
444.61 |
Jul 14 2014 |
12084 |
444.61 |
Jul 07 2014 |
12084 |
444.61 |
Jun 30 2014 |
12084 |
444.61 |
Jun 23 2014 |
12084 |
444.61 |
Jun 16 2014 |
12084 |
444.61 |
Jun 09 2014 |
12084 |
444.61 |
Jun 02 2014 |
12084 |
444.61 |
May 26 2014 |
12084 |
444.61 |
May 19 2014 |
12084 |
444.61 |
May 12 2014 |
12085 |
444.61 |
May 05 2014 |
12085 |
444.61 |
Apr 28 2014 |
12086 |
444.61 |
Apr 21 2014 |
12086 |
444.61 |
Apr 14 2014 |
12103 |
444.61 |
Apr 07 2014 |
12103 |
444.61 |
Mar 31 2014 |
12104 |
444.61 |
Mar 24 2014 |
12104 |
444.61 |
Mar 17 2014 |
12104 |
444.61 |
Mar 10 2014 |
12104 |
444.61 |
Mar 03 2014 |
12104 |
444.61 |
Feb 24 2014 |
12098 |
444.61 |
Feb 17 2014 |
12110 |
444.61 |
Feb 10 2014 |
12107 |
444.61 |
Feb 03 2014 |
12091 |
444.61 |
Jan 27 2014 |
12152 |
444.61 |
Jan 20 2014 |
12105 |
444.61 |
Jan 13 2014 |
11934 |
444.61 |
Jan 06 2014 |
11888 |
444.61 |
Dec 30 2013 |
11996 |
444.61 |
Dec 23 2013 |
11791 |
444.61 |
Dec 16 2013 |
11643 |
444.61 |
Dec 09 2013 |
11696 |
444.61 |
Dec 02 2013 |
11872 |
444.61 |
Nov 25 2013 |
12086 |
444.61 |
Nov 18 2013 |
14380 |
466.06 |
Nov 11 2013 |
14347 |
466.06 |
Nov 04 2013 |
14860 |
471.77 |
Oct 28 2013 |
19244 |
517.12 |
Oct 21 2013 |
17583 |
503.79 |
Oct 14 2013 |
16322 |
490.44 |
Oct 07 2013 |
16190 |
490.44 |
Sep 30 2013 |
26491 |
614.11 |
Sep 23 2013 |
26446 |
614.11 |
Sep 16 2013 |
24550 |
593.43 |
Sep 09 2013 |
22363 |
566.34 |
Sep 02 2013 |
22510 |
566.34 |
Aug 26 2013 |
22463 |
566.34 |
Aug 19 2013 |
22485 |
566.34 |
Aug 12 2013 |
22486 |
566.34 |
Aug 05 2013 |
22488 |
566.34 |
Jul 29 2013 |
22489 |
566.34 |
Jul 22 2013 |
22535 |
566.34 |
Jul 15 2013 |
22535 |
566.34 |
Jul 08 2013 |
22536 |
566.34 |
Jul 01 2013 |
22536 |
566.34 |
Jun 24 2013 |
22537 |
566.34 |
Jun 17 2013 |
22537 |
566.34 |
Jun 10 2013 |
22537 |
566.34 |
Jun 03 2013 |
22537 |
566.34 |
May 27 2013 |
22537 |
566.34 |
May 20 2013 |
22537 |
566.34 |
May 13 2013 |
22537 |
566.34 |
May 06 2013 |
22537 |
566.34 |
Apr 29 2013 |
22537 |
566.34 |
Apr 22 2013 |
22498 |
566.34 |
Apr 15 2013 |
22505 |
566.34 |
Apr 08 2013 |
22505 |
566.34 |
Apr 01 2013 |
22505 |
566.34 |
Mar 25 2013 |
22496 |
566.34 |
Mar 18 2013 |
22496 |
566.34 |
Mar 11 2013 |
22496 |
566.34 |
Mar 04 2013 |
22496 |
566.34 |
Feb 25 2013 |
22496 |
566.34 |
Feb 18 2013 |
22497 |
566.34 |
Feb 11 2013 |
22506 |
566.34 |
Feb 04 2013 |
22471 |
566.34 |
Jan 28 2013 |
22516 |
566.34 |
Jan 21 2013 |
22538 |
566.34 |
Jan 14 2013 |
22655 |
566.34 |
Jan 07 2013 |
22613 |
566.34 |
Dec 31 2012 |
22623 |
566.34 |
Dec 24 2012 |
22633 |
566.34 |
Dec 17 2012 |
22628 |
566.34 |
Dec 10 2012 |
22407 |
566.34 |
Dec 03 2012 |
22616 |
566.34 |
Nov 26 2012 |
22516 |
566.34 |
Nov 19 2012 |
22597 |
566.34 |
Nov 12 2012 |
22709 |
566.34 |
Nov 05 2012 |
20883 |
542.71 |
Oct 29 2012 |
20286 |
533.96 |
Oct 22 2012 |
17498 |
502.66 |
Oct 15 2012 |
15736 |
485.33 |
Oct 02 2012 |
14973 |
481.91 |
Sep 26 2012 |
14018 |
471.23 |
Sep 20 2012 |
13880 |
471.23 |
Sep 13 2012 |
13701 |
471.23 |
Jan 19 2012 |
14522 |
489.4 |
Dec 29 2011 |
14428 |
489.43 |
Dec 13 2011 |
14242 |
489.44 |
Dec 09 2011 |
14269 |
489.45 |
Dec 01 2011 |
14248 |
489.46 |
Nov 25 2011 |
14434 |
489.46 |
Nov 17 2011 |
14351 |
489.47 |
Nov 10 2011 |
15211 |
496.87 |
Nov 04 2011 |
15206 |
496.87 |
Oct 28 2011 |
15639 |
503.46 |
Oct 21 2011 |
15766 |
503.46 |
Oct 14 2011 |
16495 |
513.94 |
Oct 07 2011 |
16450 |
517.55 |
Sep 30 2011 |
17477 |
533.34 |
Sep 27 2011 |
17053 |
533.32 |
Sep 23 2011 |
17127 |
535.77 |
Sep 16 2011 |
18043 |
557.64 |
Sep 09 2011 |
17544 |
557.61 |
Jan 13 2011 |
17258 |
557.19 |
Dec 28 2010 |
17471 |
557.17 |
Dec 14 2010 |
17283 |
557.16 |
Dec 03 2010 |
17458 |
557.16 |
Nov 26 2010 |
17468 |
557.15 |
Nov 19 2010 |
17424 |
557.15 |
Nov 12 2010 |
17120 |
557.14 |
Nov 04 2010 |
17312 |
557.14 |
Oct 28 2010 |
16846 |
557.13 |
Oct 22 2010 |
16706 |
557.13 |
Oct 14 2010 |
13503 |
513.12 |