Sep 23 2016 |
20355 |
502.82 |
Sep 16 2016 |
16962 |
474.06 |
Sep 09 2016 |
15898 |
466.12 |
Sep 02 2016 |
14755 |
455.6 |
Aug 26 2016 |
14641 |
454.32 |
Aug 19 2016 |
14328 |
454.32 |
Aug 12 2016 |
14317 |
454.32 |
Aug 05 2016 |
14334 |
454.32 |
Jul 29 2016 |
14335 |
454.32 |
Jul 22 2016 |
14314 |
454.32 |
Jun 28 2016 |
14315 |
454.32 |
Jun 21 2016 |
14369 |
454.32 |
Jun 14 2016 |
14369 |
454.32 |
Jun 07 2016 |
14369 |
454.32 |
May 31 2016 |
14377 |
454.32 |
May 24 2016 |
14377 |
454.32 |
May 17 2016 |
14363 |
454.32 |
May 10 2016 |
14363 |
454.32 |
May 03 2016 |
14364 |
454.32 |
Apr 26 2016 |
14364 |
454.32 |
Apr 19 2016 |
14348 |
454.32 |
Apr 12 2016 |
14383 |
454.32 |
Apr 05 2016 |
14383 |
454.32 |
Mar 29 2016 |
14383 |
454.32 |
Mar 22 2016 |
14373 |
454.32 |
Mar 15 2016 |
14371 |
454.32 |
Mar 08 2016 |
14386 |
454.32 |
Mar 01 2016 |
14382 |
454.32 |
Feb 23 2016 |
14377 |
454.32 |
Feb 16 2016 |
14324 |
454.32 |
Feb 09 2016 |
14324 |
454.32 |
Feb 02 2016 |
14269 |
454.32 |
Jan 26 2016 |
14301 |
454.32 |
Jan 19 2016 |
14311 |
454.32 |
Jan 12 2016 |
13889 |
454.32 |
Jan 05 2016 |
14249 |
454.32 |
Dec 29 2015 |
14259 |
454.32 |
Dec 22 2015 |
14122 |
454.32 |
Dec 15 2015 |
14018 |
454.32 |
Dec 08 2015 |
14223 |
454.32 |
Dec 01 2015 |
14187 |
454.32 |
Nov 24 2015 |
14067 |
454.32 |
Nov 17 2015 |
13781 |
454.32 |
Nov 10 2015 |
13745 |
454.32 |
Nov 03 2015 |
13789 |
454.32 |
Oct 27 2015 |
13758 |
454.32 |
Oct 20 2015 |
13678 |
454.32 |
Oct 13 2015 |
13151 |
454.32 |
Oct 06 2015 |
11884 |
442.2 |
Sep 29 2015 |
11853 |
441.16 |
Sep 22 2015 |
6325 |
441.16 |
Sep 15 2015 |
10677 |
436.62 |
Sep 14 2015 |
12325 |
449.2 |
Sep 07 2015 |
22902 |
557.71 |
Aug 31 2015 |
22969 |
557.71 |
Aug 24 2015 |
22870 |
557.71 |
Aug 17 2015 |
22908 |
557.71 |
Aug 10 2015 |
22925 |
557.71 |
Aug 03 2015 |
22924 |
557.71 |
Jul 27 2015 |
22924 |
557.71 |
Jul 20 2015 |
22923 |
557.71 |
Jul 13 2015 |
22923 |
557.71 |
Jul 06 2015 |
22923 |
557.71 |
Jun 29 2015 |
22923 |
557.71 |
Jun 22 2015 |
22923 |
557.71 |
Jun 15 2015 |
22923 |
557.71 |
Jun 08 2015 |
23083 |
557.71 |
Jun 01 2015 |
23083 |
557.71 |
May 25 2015 |
23083 |
557.71 |
May 18 2015 |
23083 |
557.71 |
May 11 2015 |
23083 |
557.71 |
May 04 2015 |
23083 |
557.71 |
Apr 27 2015 |
23051 |
557.71 |
Apr 20 2015 |
23035 |
557.71 |
Apr 13 2015 |
23034 |
557.71 |
Apr 06 2015 |
23073 |
557.71 |
Mar 30 2015 |
23073 |
557.71 |
Mar 23 2015 |
23095 |
557.71 |
Mar 16 2015 |
23075 |
557.71 |
Mar 09 2015 |
23074 |
557.71 |
Mar 02 2015 |
23063 |
557.71 |
Feb 23 2015 |
22908 |
557.71 |
Feb 16 2015 |
22879 |
557.71 |
Feb 09 2015 |
22890 |
557.71 |
Feb 02 2015 |
22899 |
557.71 |
Jan 26 2015 |
22884 |
557.71 |
Jan 19 2015 |
22859 |
557.71 |
Jan 12 2015 |
22717 |
557.71 |
Jan 05 2015 |
23038 |
557.71 |
Dec 29 2014 |
23038 |
557.71 |
Dec 22 2014 |
23078 |
557.71 |
Dec 15 2014 |
22739 |
557.71 |
Dec 08 2014 |
23006 |
557.71 |
Dec 01 2014 |
23154 |
557.71 |
Nov 24 2014 |
23152 |
557.71 |
Nov 17 2014 |
23380 |
557.71 |
Nov 10 2014 |
23569 |
557.71 |
Nov 03 2014 |
23471 |
557.71 |
Oct 27 2014 |
23445 |
557.71 |
Oct 20 2014 |
19665 |
516.93 |
Oct 13 2014 |
19567 |
516.93 |
Oct 06 2014 |
19268 |
516.93 |
Sep 29 2014 |
15815 |
481.57 |
Sep 22 2014 |
15914 |
481.57 |
Sep 15 2014 |
15799 |
481.57 |
Sep 08 2014 |
11896 |
443.49 |
Sep 01 2014 |
11958 |
443.49 |
Aug 25 2014 |
11972 |
443.49 |
Aug 18 2014 |
11973 |
443.49 |
Aug 11 2014 |
11973 |
443.49 |
Aug 04 2014 |
11973 |
443.49 |
Jul 28 2014 |
11973 |
443.49 |
Jul 21 2014 |
11992 |
443.49 |
Jul 14 2014 |
11992 |
443.49 |
Jul 07 2014 |
11992 |
443.49 |
Jun 30 2014 |
11992 |
443.49 |
Jun 23 2014 |
11992 |
443.49 |
Jun 16 2014 |
11992 |
443.49 |
Jun 09 2014 |
11992 |
443.49 |
Jun 02 2014 |
11992 |
443.49 |
May 26 2014 |
11992 |
443.49 |
May 19 2014 |
11992 |
443.49 |
May 12 2014 |
11993 |
443.49 |
May 05 2014 |
11993 |
443.49 |
Apr 28 2014 |
11994 |
443.49 |
Apr 21 2014 |
11994 |
443.49 |
Apr 14 2014 |
12012 |
443.49 |
Apr 07 2014 |
12012 |
443.49 |
Mar 31 2014 |
12013 |
443.49 |
Mar 24 2014 |
12013 |
443.49 |
Mar 17 2014 |
12013 |
443.49 |
Mar 10 2014 |
12013 |
443.49 |
Mar 03 2014 |
12013 |
443.49 |
Feb 24 2014 |
12008 |
443.49 |
Feb 17 2014 |
12020 |
443.49 |
Feb 10 2014 |
12017 |
443.49 |
Feb 03 2014 |
12001 |
443.49 |
Jan 27 2014 |
12060 |
443.49 |
Jan 20 2014 |
12010 |
443.49 |
Jan 13 2014 |
11840 |
443.49 |
Jan 06 2014 |
11793 |
443.49 |
Dec 30 2013 |
11900 |
443.49 |
Dec 23 2013 |
11696 |
443.49 |
Dec 16 2013 |
11551 |
443.49 |
Dec 09 2013 |
11600 |
443.49 |
Dec 02 2013 |
11772 |
443.49 |
Nov 25 2013 |
11980 |
443.49 |
Nov 18 2013 |
12084 |
443.49 |
Nov 11 2013 |
12024 |
443.49 |
Nov 04 2013 |
11943 |
443.49 |
Oct 28 2013 |
11841 |
443.49 |
Oct 21 2013 |
8634 |
410.85 |
Sep 16 2013 |
12978 |
459 |
Sep 09 2013 |
13323 |
462.19 |
Sep 02 2013 |
13408 |
462.19 |
Aug 26 2013 |
13363 |
462.19 |
Aug 19 2013 |
13379 |
462.19 |
Aug 12 2013 |
13379 |
462.19 |
Aug 05 2013 |
13381 |
462.19 |
Jul 29 2013 |
13382 |
462.19 |
Jul 22 2013 |
13420 |
462.19 |
Jul 15 2013 |
13420 |
462.19 |
Jul 08 2013 |
13420 |
462.19 |
Jul 01 2013 |
13420 |
462.19 |
Jun 24 2013 |
13421 |
462.19 |
Jun 17 2013 |
13421 |
462.19 |
Jun 10 2013 |
13421 |
462.19 |
Jun 03 2013 |
13421 |
462.19 |
May 27 2013 |
13421 |
462.19 |
May 20 2013 |
13421 |
462.19 |
May 13 2013 |
13421 |
462.19 |
May 06 2013 |
13421 |
462.19 |
Apr 29 2013 |
13421 |
462.19 |
Apr 22 2013 |
13384 |
462.19 |
Apr 15 2013 |
13391 |
462.19 |
Apr 08 2013 |
13391 |
462.19 |
Apr 01 2013 |
13392 |
462.19 |
Mar 25 2013 |
13383 |
462.19 |
Mar 18 2013 |
13383 |
462.19 |
Mar 11 2013 |
13383 |
462.19 |
Mar 04 2013 |
13383 |
462.19 |
Feb 25 2013 |
13383 |
462.19 |
Feb 18 2013 |
13392 |
462.19 |
Feb 11 2013 |
13401 |
462.19 |
Feb 04 2013 |
13367 |
462.19 |
Jan 28 2013 |
13411 |
462.19 |
Jan 21 2013 |
13433 |
462.19 |
Jan 14 2013 |
13521 |
462.19 |
Jan 07 2013 |
13470 |
462.19 |
Dec 31 2012 |
13473 |
462.19 |
Dec 24 2012 |
13479 |
462.19 |
Dec 17 2012 |
13489 |
462.19 |
Dec 10 2012 |
13350 |
462.19 |
Dec 03 2012 |
13533 |
462.19 |
Nov 26 2012 |
13447 |
462.19 |
Nov 19 2012 |
13513 |
462.19 |
Nov 12 2012 |
13601 |
462.19 |
Nov 05 2012 |
13603 |
462.19 |
Oct 29 2012 |
13717 |
462.19 |
Oct 22 2012 |
13769 |
462.19 |
Oct 15 2012 |
13591 |
462.19 |
Oct 02 2012 |
13250 |
462.19 |
Sep 26 2012 |
13224 |
462.19 |
Sep 20 2012 |
13355 |
465.38 |
Oct 07 2011 |
10426 |
445.95 |
Sep 30 2011 |
10328 |
445.95 |
Sep 27 2011 |
10081 |
445.95 |
Sep 23 2011 |
9991 |
445.95 |
Sep 16 2011 |
9731 |
445.95 |
Sep 09 2011 |
9512 |
445.95 |
Jan 13 2011 |
9391 |
445.95 |
Dec 28 2010 |
9594 |
445.95 |
Dec 14 2010 |
9516 |
445.95 |
Dec 03 2010 |
9534 |
445.95 |
Nov 26 2010 |
9547 |
445.95 |
Nov 19 2010 |
9467 |
445.95 |
Nov 12 2010 |
9303 |
445.95 |
Nov 04 2010 |
9285 |
445.95 |
Oct 28 2010 |
8948 |
445.95 |
Oct 22 2010 |
8869 |
445.95 |
Oct 14 2010 |
8749 |
445.95 |