| Nov 11 2013 |
27554 |
606.38 |
| Nov 04 2013 |
29397 |
632.64 |
| Oct 28 2013 |
29095 |
632.64 |
| Oct 21 2013 |
28417 |
632.64 |
| Oct 14 2013 |
29056 |
643.4 |
| Oct 07 2013 |
28606 |
643.4 |
| Sep 30 2013 |
27588 |
629.36 |
| Sep 23 2013 |
27548 |
629.36 |
| Sep 16 2013 |
27168 |
629.36 |
| Sep 09 2013 |
27023 |
629.36 |
| Sep 02 2013 |
27226 |
629.36 |
| Aug 26 2013 |
27163 |
629.36 |
| Aug 19 2013 |
27188 |
629.36 |
| Aug 12 2013 |
27188 |
629.36 |
| Aug 05 2013 |
27190 |
629.36 |
| Jul 29 2013 |
27191 |
629.36 |
| Jul 22 2013 |
27236 |
629.36 |
| Jul 15 2013 |
27236 |
629.36 |
| Jul 08 2013 |
27237 |
629.36 |
| Jul 01 2013 |
27237 |
629.36 |
| Jun 24 2013 |
27238 |
629.36 |
| Jun 17 2013 |
27238 |
629.36 |
| Jun 10 2013 |
27238 |
629.36 |
| Jun 03 2013 |
27238 |
629.36 |
| May 27 2013 |
27238 |
629.36 |
| May 20 2013 |
27238 |
629.36 |
| May 13 2013 |
27238 |
629.36 |
| May 06 2013 |
27238 |
629.36 |
| Apr 29 2013 |
27238 |
629.36 |
| Apr 22 2013 |
27200 |
629.36 |
| Apr 15 2013 |
27208 |
629.36 |
| Apr 08 2013 |
27208 |
629.36 |
| Apr 01 2013 |
27208 |
629.36 |
| Mar 25 2013 |
27191 |
629.36 |
| Mar 18 2013 |
27191 |
629.36 |
| Mar 11 2013 |
27191 |
629.36 |
| Mar 04 2013 |
27191 |
629.36 |
| Feb 25 2013 |
27191 |
629.36 |
| Feb 18 2013 |
27188 |
629.36 |
| Feb 11 2013 |
27197 |
629.36 |
| Feb 04 2013 |
27164 |
629.36 |
| Jan 28 2013 |
27217 |
629.36 |
| Jan 21 2013 |
27231 |
629.36 |
| Jan 14 2013 |
27353 |
629.36 |
| Jan 07 2013 |
27306 |
629.36 |
| Dec 31 2012 |
27296 |
629.36 |
| Dec 24 2012 |
27308 |
629.36 |
| Dec 17 2012 |
27281 |
629.36 |
| Dec 10 2012 |
27020 |
629.36 |
| Dec 03 2012 |
27294 |
629.36 |
| Nov 26 2012 |
27150 |
629.36 |
| Nov 19 2012 |
27182 |
629.36 |
| Nov 12 2012 |
27150 |
626.07 |
| Nov 05 2012 |
27158 |
626.07 |
| Oct 29 2012 |
27351 |
626.07 |
| Oct 22 2012 |
26027 |
611.15 |
| Oct 15 2012 |
25755 |
611.15 |
| Oct 02 2012 |
26438 |
637.76 |
| Sep 26 2012 |
26420 |
637.76 |
| Sep 20 2012 |
26059 |
637.76 |
| Sep 13 2012 |
25654 |
637.76 |
| Jan 19 2012 |
24970 |
637.72 |
| Dec 29 2011 |
24838 |
637.72 |
| Dec 13 2011 |
24554 |
637.72 |
| Dec 09 2011 |
24570 |
637.72 |
| Dec 01 2011 |
24611 |
637.72 |
| Nov 25 2011 |
24906 |
637.72 |
| Nov 17 2011 |
24829 |
637.72 |
| Nov 10 2011 |
25204 |
637.72 |
| Nov 04 2011 |
25274 |
637.72 |
| Oct 28 2011 |
25133 |
637.72 |
| Oct 21 2011 |
25420 |
640.45 |
| Oct 14 2011 |
25217 |
640.45 |
| Oct 07 2011 |
22161 |
597.86 |
| Sep 30 2011 |
21966 |
597.86 |
| Sep 27 2011 |
21410 |
597.86 |
| Sep 23 2011 |
21339 |
597.86 |
| Sep 16 2011 |
20610 |
597.86 |
| Sep 09 2011 |
20010 |
597.86 |
| Jan 13 2011 |
19710 |
597.86 |
| Dec 28 2010 |
19901 |
597.86 |
| Dec 14 2010 |
19694 |
597.86 |
| Dec 03 2010 |
19894 |
597.86 |
| Nov 26 2010 |
19943 |
597.86 |
| Nov 19 2010 |
19876 |
597.86 |
| Nov 12 2010 |
19533 |
597.86 |
| Nov 04 2010 |
19779 |
597.86 |
| Oct 28 2010 |
19261 |
597.86 |
| Oct 22 2010 |
19103 |
597.86 |
| Oct 14 2010 |
18834 |
597.86 |
