| Nov 10 2017 |
28205 |
586.89 |
| Nov 03 2017 |
28371 |
586.89 |
| Oct 27 2017 |
28507 |
586.89 |
| Oct 20 2017 |
28057 |
581.81 |
| Oct 13 2017 |
27759 |
581.81 |
| Oct 06 2017 |
27441 |
581.81 |
| Sep 29 2017 |
27392 |
581.81 |
| Sep 22 2017 |
27250 |
581.81 |
| Sep 15 2017 |
27184 |
581.81 |
| Sep 08 2017 |
26890 |
581.81 |
| Sep 01 2017 |
26930 |
581.81 |
| Aug 25 2017 |
26915 |
581.81 |
| Aug 18 2017 |
26946 |
581.81 |
| Aug 11 2017 |
26801 |
581.81 |
| Aug 04 2017 |
26832 |
581.81 |
| Jul 28 2017 |
26829 |
581.81 |
| Jul 21 2017 |
26860 |
581.81 |
| Jul 14 2017 |
26858 |
581.81 |
| Jul 07 2017 |
26849 |
581.81 |
| Jun 30 2017 |
26859 |
581.81 |
| Jun 23 2017 |
26856 |
581.81 |
| Jun 16 2017 |
26856 |
581.81 |
| Jun 09 2017 |
26829 |
581.81 |
| Jun 02 2017 |
26835 |
581.81 |
| May 26 2017 |
26624 |
581.81 |
| May 19 2017 |
26671 |
581.81 |
| May 12 2017 |
26608 |
581.81 |
| May 05 2017 |
26504 |
581.81 |
| Apr 28 2017 |
26463 |
581.81 |
| Apr 21 2017 |
26433 |
581.81 |
| Apr 14 2017 |
26477 |
581.81 |
| Apr 07 2017 |
26478 |
581.81 |
| Mar 31 2017 |
26477 |
581.81 |
| Mar 24 2017 |
26479 |
581.81 |
| Mar 17 2017 |
26472 |
581.81 |
| Mar 10 2017 |
26490 |
581.81 |
| Mar 03 2017 |
26490 |
581.81 |
| Feb 24 2017 |
26494 |
581.81 |
| Feb 17 2017 |
26512 |
581.81 |
| Feb 10 2017 |
26540 |
581.81 |
| Feb 03 2017 |
26532 |
581.81 |
| Jan 27 2017 |
26496 |
581.81 |
| Jan 20 2017 |
26507 |
581.81 |
| Jan 13 2017 |
26542 |
581.81 |
| Jan 06 2017 |
26870 |
581.81 |
| Dec 30 2016 |
26965 |
581.81 |
| Dec 23 2016 |
26959 |
581.81 |
| Dec 16 2016 |
27001 |
581.81 |
| Dec 09 2016 |
27219 |
581.81 |
| Dec 02 2016 |
27803 |
581.81 |
| Nov 25 2016 |
27702 |
581.81 |
| Nov 18 2016 |
28254 |
581.81 |
| Nov 11 2016 |
28223 |
576.74 |
| Nov 04 2016 |
28418 |
576.74 |
| Sep 30 2013 |
19856 |
530.55 |
| Sep 23 2013 |
19832 |
530.55 |
| Sep 16 2013 |
19654 |
530.55 |
| Sep 09 2013 |
19559 |
530.55 |
| Sep 02 2013 |
19692 |
530.55 |
| Aug 26 2013 |
19659 |
530.55 |
| Aug 19 2013 |
19679 |
530.55 |
| Aug 12 2013 |
19679 |
530.55 |
| Aug 05 2013 |
19681 |
530.55 |
| Jul 29 2013 |
19682 |
530.55 |
| Jul 22 2013 |
19728 |
530.55 |
| Jul 15 2013 |
19728 |
530.55 |
| Jul 08 2013 |
19728 |
530.55 |
| Jul 01 2013 |
19728 |
530.55 |
| Jun 24 2013 |
19729 |
530.55 |
| Jun 17 2013 |
19729 |
530.55 |
| Jun 10 2013 |
19729 |
530.55 |
| Jun 03 2013 |
19729 |
530.55 |
| May 27 2013 |
19729 |
530.55 |
| May 20 2013 |
19729 |
530.55 |
| May 13 2013 |
19729 |
530.55 |
| May 06 2013 |
19729 |
530.55 |
| Apr 29 2013 |
19729 |
530.55 |
| Apr 22 2013 |
19690 |
530.55 |
| Apr 15 2013 |
19697 |
530.55 |
| Apr 08 2013 |
19697 |
530.55 |
| Apr 01 2013 |
19697 |
530.55 |
| Mar 25 2013 |
19686 |
530.55 |
| Mar 18 2013 |
19686 |
530.55 |
| Mar 11 2013 |
19686 |
530.55 |
| Mar 04 2013 |
19686 |
530.55 |
| Feb 25 2013 |
19686 |
530.55 |
| Feb 18 2013 |
19689 |
530.55 |
| Feb 11 2013 |
19698 |
530.55 |
| Feb 04 2013 |
19664 |
530.55 |
| Jan 28 2013 |
19704 |
530.55 |
| Jan 21 2013 |
19715 |
530.55 |
| Jan 14 2013 |
19821 |
530.55 |
| Jan 07 2013 |
19773 |
530.55 |
| Dec 31 2012 |
19784 |
530.55 |
| Dec 24 2012 |
19778 |
530.55 |
| Dec 17 2012 |
19774 |
530.55 |
| Dec 10 2012 |
19583 |
530.55 |
| Dec 03 2012 |
19790 |
530.55 |
| Nov 26 2012 |
19700 |
530.55 |
| Nov 19 2012 |
19767 |
530.55 |
| Nov 12 2012 |
19874 |
530.55 |
| Nov 05 2012 |
19863 |
530.55 |
| Oct 29 2012 |
20007 |
530.55 |
| Oct 22 2012 |
19906 |
530.55 |
| Oct 15 2012 |
19720 |
530.55 |
| Oct 02 2012 |
18455 |
523.26 |
| Sep 26 2012 |
18404 |
523.26 |
| Sep 20 2012 |
18206 |
523.26 |
| Sep 13 2012 |
17970 |
523.26 |
| Jan 19 2012 |
17194 |
523.26 |
| Dec 29 2011 |
17086 |
523.26 |
| Dec 13 2011 |
16880 |
523.26 |
| Dec 09 2011 |
16899 |
523.26 |
| Dec 01 2011 |
16899 |
523.26 |
| Nov 25 2011 |
17098 |
523.26 |
| Nov 17 2011 |
17175 |
524.64 |
| Nov 10 2011 |
17464 |
524.67 |
| Nov 04 2011 |
17506 |
524.84 |
| Oct 28 2011 |
17407 |
524.86 |
| Oct 21 2011 |
17509 |
524.88 |
| Oct 14 2011 |
17383 |
524.9 |
| Oct 07 2011 |
18270 |
541.11 |
| Sep 30 2011 |
18096 |
541.16 |
| Sep 27 2011 |
17649 |
541.19 |
| Sep 23 2011 |
17548 |
541.22 |
| Sep 16 2011 |
16962 |
541.27 |
| Sep 09 2011 |
16495 |
541.31 |
| Jan 13 2011 |
16274 |
542.09 |
| Dec 28 2010 |
16490 |
542.12 |
| Dec 14 2010 |
16321 |
542.14 |
| Dec 03 2010 |
16503 |
542.15 |
| Nov 26 2010 |
16524 |
542.16 |
| Nov 19 2010 |
16928 |
549.41 |
| Nov 12 2010 |
18136 |
574.71 |
| Nov 04 2010 |
18369 |
574.71 |
| Oct 28 2010 |
17868 |
574.71 |
| Oct 22 2010 |
17745 |
574.71 |
| Oct 14 2010 |
17481 |
574.71 |
