| Nov 09 2018 |
10828 |
412.56 |
| Nov 02 2018 |
10881 |
412.56 |
| Oct 26 2018 |
11877 |
425.54 |
| Oct 19 2018 |
12315 |
429.29 |
| Oct 12 2018 |
12201 |
429.29 |
| Oct 05 2018 |
10718 |
415.93 |
| Sep 28 2018 |
10744 |
415.93 |
| Sep 21 2018 |
10745 |
415.93 |
| Sep 14 2018 |
10573 |
415.93 |
| Sep 07 2018 |
10536 |
415.93 |
| Aug 31 2018 |
10457 |
415.93 |
| Aug 24 2018 |
10417 |
415.93 |
| Aug 17 2018 |
10410 |
415.93 |
| Aug 10 2018 |
10414 |
415.93 |
| Aug 03 2018 |
10433 |
415.93 |
| Jul 27 2018 |
10441 |
415.93 |
| Jul 20 2018 |
10450 |
415.93 |
| Jul 13 2018 |
10445 |
415.93 |
| Jul 06 2018 |
10433 |
415.93 |
| Jun 29 2018 |
10484 |
415.93 |
| Jun 22 2018 |
10484 |
415.93 |
| Jun 15 2018 |
10501 |
415.93 |
| Jun 08 2018 |
10516 |
415.93 |
| Jun 01 2018 |
10511 |
415.93 |
| May 25 2018 |
10523 |
415.93 |
| May 18 2018 |
10507 |
415.93 |
| May 11 2018 |
10527 |
415.93 |
| May 04 2018 |
10573 |
415.93 |
| Apr 27 2018 |
10569 |
415.93 |
| Apr 20 2018 |
10599 |
415.93 |
| Apr 13 2018 |
10595 |
415.93 |
| Apr 06 2018 |
10595 |
415.93 |
| Mar 30 2018 |
10593 |
415.93 |
| Mar 23 2018 |
10593 |
415.93 |
| Mar 16 2018 |
10586 |
415.93 |
| Mar 09 2018 |
10586 |
415.93 |
| Mar 02 2018 |
10589 |
415.93 |
| Feb 23 2018 |
10589 |
415.93 |
| Feb 16 2018 |
10597 |
415.93 |
| Feb 09 2018 |
10593 |
415.93 |
| Feb 02 2018 |
10612 |
415.93 |
| Jan 26 2018 |
10642 |
415.93 |
| Jan 19 2018 |
10614 |
415.93 |
| Jan 12 2018 |
10277 |
415.93 |
| Jan 05 2018 |
10529 |
415.93 |
| Dec 29 2017 |
10543 |
415.93 |
| Dec 22 2017 |
10534 |
415.93 |
| Dec 15 2017 |
10501 |
415.93 |
| Dec 08 2017 |
10721 |
415.93 |
| Dec 01 2017 |
10809 |
415.93 |
| Nov 24 2017 |
10841 |
415.93 |
| Nov 17 2017 |
11517 |
422.26 |
| Nov 10 2017 |
11798 |
422.26 |
| Nov 03 2017 |
11765 |
422.26 |
| Oct 27 2017 |
11858 |
423.94 |
| Oct 20 2017 |
12305 |
427.94 |
| Oct 13 2017 |
12107 |
427.94 |
| Oct 06 2017 |
14210 |
449.32 |
| Sep 29 2017 |
14504 |
451.87 |
| Sep 30 2011 |
15773 |
510.76 |
| Sep 27 2011 |
15381 |
510.76 |
| Sep 23 2011 |
15266 |
510.76 |
| Sep 16 2011 |
14781 |
510.76 |
| Sep 09 2011 |
14410 |
510.76 |
| Jan 13 2011 |
14227 |
510.76 |
| Dec 28 2010 |
14453 |
510.76 |
| Dec 14 2010 |
14308 |
510.76 |
| Dec 03 2010 |
14430 |
510.76 |
| Nov 26 2010 |
14432 |
510.76 |
| Nov 19 2010 |
14317 |
510.76 |
| Nov 12 2010 |
14090 |
510.76 |
| Nov 04 2010 |
14133 |
510.76 |
| Oct 28 2010 |
13714 |
510.76 |
| Oct 22 2010 |
13581 |
510.76 |
| Oct 14 2010 |
13359 |
510.76 |
