| Oct 30 2009 |
4116 |
383.31 |
| Oct 23 2009 |
3933 |
383.31 |
| Oct 16 2009 |
3931 |
383.31 |
| Oct 09 2009 |
3928 |
383.31 |
| Oct 02 2009 |
3803 |
383.31 |
| Sep 25 2009 |
3645 |
383.31 |
| Sep 18 2009 |
3566 |
383.31 |
| Sep 11 2009 |
3541 |
383.31 |
| Jan 30 2009 |
3481 |
383.31 |
| Jan 09 2009 |
3254 |
383.31 |
| Dec 18 2008 |
3068 |
383.31 |
| Dec 12 2008 |
1966 |
337.88 |
| Dec 05 2008 |
1947 |
337.88 |
| Nov 28 2008 |
1200 |
294.3 |
| Nov 21 2008 |
2123 |
347.37 |
| Nov 14 2008 |
1801 |
334.66 |
| Nov 07 2008 |
1722 |
334.66 |
| Oct 31 2008 |
1594 |
334.66 |
| Oct 24 2008 |
1573 |
334.66 |
| Oct 17 2008 |
1464 |
334.66 |
| Oct 10 2008 |
1403 |
334.66 |
| Oct 03 2008 |
1231 |
334.66 |
| Sep 26 2008 |
1168 |
334.66 |
| Sep 19 2008 |
1211 |
334.66 |
| Feb 01 2008 |
1181 |
334.66 |
| Dec 12 2007 |
1533 |
361.42 |
| Dec 07 2007 |
1634 |
367.23 |
| Nov 30 2007 |
1578 |
367.23 |
| Nov 23 2007 |
1284 |
348.44 |
| Nov 16 2007 |
1579 |
361.42 |
| Nov 09 2007 |
1578 |
361.42 |
| Nov 02 2007 |
1522 |
358.99 |
| Oct 26 2007 |
1497 |
358.99 |
| Oct 19 2007 |
1488 |
358.99 |
| Oct 12 2007 |
1472 |
358.99 |
| Oct 05 2007 |
1429 |
363.81 |
| Sep 28 2007 |
1412 |
363.81 |
| Sep 21 2007 |
1325 |
363.81 |
| Sep 14 2007 |
1288 |
363.81 |
| Aug 24 2007 |
1251 |
363.81 |
| Dec 14 2006 |
1186 |
366.24 |
| Dec 08 2006 |
1196 |
367.53 |
| Dec 01 2006 |
1185 |
367.53 |
| Nov 24 2006 |
1174 |
368.03 |
| Nov 17 2006 |
1048 |
368.03 |
| Nov 10 2006 |
1019 |
368.03 |
| Nov 03 2006 |
1015 |
377.41 |
| Oct 27 2006 |
971 |
377.41 |
| Oct 20 2006 |
878 |
377.41 |
| Oct 13 2006 |
732 |
377.41 |
