| Sep 27 2019 |
20513 |
517.08 |
| Sep 20 2019 |
19237 |
506.28 |
| Sep 13 2019 |
19341 |
507.69 |
| Sep 06 2019 |
18784 |
505.91 |
| Aug 30 2019 |
18753 |
504.78 |
| Aug 23 2019 |
18774 |
504.78 |
| Aug 16 2019 |
18616 |
504.78 |
| Aug 09 2019 |
18616 |
504.78 |
| Aug 02 2019 |
18626 |
504.78 |
| Jul 26 2019 |
18634 |
504.78 |
| Jul 19 2019 |
18651 |
504.78 |
| Jul 12 2019 |
18689 |
504.78 |
| Jul 05 2019 |
18701 |
504.78 |
| Jun 28 2019 |
18746 |
504.78 |
| Jun 21 2019 |
18774 |
504.78 |
| Jun 14 2019 |
18774 |
504.78 |
| Jun 07 2019 |
18756 |
504.78 |
| May 31 2019 |
18786 |
504.78 |
| May 24 2019 |
18790 |
504.78 |
| May 17 2019 |
18817 |
504.78 |
| May 10 2019 |
18810 |
504.78 |
| May 03 2019 |
18829 |
504.78 |
| Apr 26 2019 |
18823 |
504.78 |
| Apr 19 2019 |
18822 |
504.78 |
| Apr 12 2019 |
18825 |
504.78 |
| Apr 05 2019 |
18825 |
504.78 |
| Mar 29 2019 |
18826 |
504.78 |
| Mar 22 2019 |
18812 |
504.78 |
| Mar 15 2019 |
18820 |
504.78 |
| Mar 08 2019 |
18741 |
504.78 |
| Mar 01 2019 |
18747 |
504.78 |
| Feb 22 2019 |
18740 |
504.78 |
| Feb 15 2019 |
18749 |
504.78 |
| Feb 08 2019 |
18726 |
504.78 |
| Feb 01 2019 |
18753 |
504.78 |
| Jan 25 2019 |
18764 |
504.78 |
| Jan 18 2019 |
18295 |
504.78 |
| Jan 11 2019 |
18932 |
504.78 |
| Jan 04 2019 |
19062 |
504.78 |
| Dec 28 2018 |
19027 |
504.78 |
| Dec 21 2018 |
18910 |
504.78 |
| Dec 14 2018 |
19040 |
504.78 |
| Dec 07 2018 |
19261 |
504.78 |
| Nov 30 2018 |
19538 |
504.78 |
| Nov 23 2018 |
19759 |
504.78 |
| Nov 16 2018 |
20136 |
504.78 |
| Nov 09 2018 |
20255 |
504.78 |
| Nov 02 2018 |
20371 |
504.78 |
| Oct 26 2018 |
21008 |
513.86 |
| Oct 19 2018 |
21116 |
513.86 |
| Oct 12 2018 |
20988 |
513.86 |
| Oct 05 2018 |
20685 |
513.86 |
| Sep 28 2018 |
22695 |
534.98 |
| Sep 21 2018 |
20706 |
513.45 |
| Sep 14 2018 |
20445 |
513.45 |
| Sep 07 2018 |
22703 |
539.7 |
| Aug 31 2018 |
22495 |
539.7 |
| Aug 24 2018 |
22404 |
539.7 |
| Aug 17 2018 |
22392 |
539.7 |
| Aug 10 2018 |
22407 |
539.7 |
| Aug 03 2018 |
22442 |
539.7 |
| Jul 27 2018 |
22456 |
539.7 |
| Jul 20 2018 |
22479 |
539.7 |
| Jul 13 2018 |
22479 |
539.7 |
| Jul 06 2018 |
22442 |
539.7 |
| Jun 29 2018 |
22507 |
539.7 |
| Jun 22 2018 |
22507 |
539.7 |
| Jun 15 2018 |
22528 |
539.7 |
| Jun 08 2018 |
22561 |
539.7 |
| Jun 01 2018 |
22543 |
539.7 |
| May 25 2018 |
22569 |
539.7 |
| May 18 2018 |
22523 |
539.7 |
| May 11 2018 |
22553 |
539.7 |
| May 04 2018 |
22655 |
539.7 |
| Apr 27 2018 |
22645 |
539.7 |
| Apr 20 2018 |
22704 |
539.7 |
| Apr 13 2018 |
22698 |
539.7 |
| Apr 06 2018 |
22698 |
539.7 |
| Mar 30 2018 |
22697 |
539.7 |
| Mar 23 2018 |
22697 |
539.7 |
| Mar 16 2018 |
22680 |
539.7 |
| Mar 09 2018 |
22680 |
539.7 |
| Mar 02 2018 |
22689 |
539.7 |
| Feb 23 2018 |
22682 |
539.7 |
| Feb 16 2018 |
22700 |
539.7 |
| Feb 09 2018 |
22693 |
539.7 |
| Feb 02 2018 |
22713 |
539.7 |
| Jan 26 2018 |
22746 |
539.7 |
| Jan 19 2018 |
22669 |
539.7 |
| Jan 12 2018 |
22205 |
539.7 |
| Jan 05 2018 |
22422 |
539.7 |
| Dec 29 2017 |
22489 |
539.7 |
| Dec 22 2017 |
22478 |
539.7 |
| Dec 15 2017 |
22478 |
539.7 |
| Dec 08 2017 |
22898 |
539.7 |
| Dec 01 2017 |
23149 |
539.7 |
| Nov 24 2017 |
23186 |
539.7 |
| Nov 17 2017 |
23460 |
539.7 |
| Nov 10 2017 |
24061 |
539.7 |
| Nov 03 2017 |
24151 |
539.7 |
| Oct 27 2017 |
24244 |
539.7 |
| Oct 20 2017 |
24170 |
539.7 |
| Oct 13 2017 |
22295 |
523.07 |
| Oct 06 2017 |
22064 |
523.07 |
| Sep 29 2017 |
24093 |
544.16 |
| Sep 22 2017 |
19399 |
497.69 |
| Sep 15 2017 |
19242 |
496.48 |
| Sep 08 2017 |
24422 |
552.98 |
| Sep 01 2017 |
21547 |
521.4 |
| Aug 25 2017 |
21529 |
521.4 |
| Aug 18 2017 |
21560 |
521.4 |
| Aug 11 2017 |
21448 |
521.4 |
| Aug 04 2017 |
21476 |
521.4 |
| Jul 28 2017 |
21472 |
521.4 |
| Jul 21 2017 |
21495 |
521.4 |
| Jul 14 2017 |
21496 |
521.4 |
| Jul 07 2017 |
21492 |
521.4 |
| Jun 30 2017 |
21499 |
521.4 |
| Jun 23 2017 |
21499 |
521.4 |
| Jun 16 2017 |
21494 |
521.4 |
| Jun 09 2017 |
21466 |
521.4 |
| Jun 02 2017 |
21473 |
521.4 |
| May 26 2017 |
21294 |
521.4 |
| May 19 2017 |
21322 |
521.4 |
| May 12 2017 |
21260 |
521.4 |
| May 05 2017 |
21185 |
521.4 |
| Apr 28 2017 |
21155 |
521.4 |
| Apr 21 2017 |
21122 |
521.4 |
| Apr 14 2017 |
21158 |
521.4 |
| Apr 07 2017 |
21159 |
521.4 |
| Mar 31 2017 |
21158 |
521.4 |
| Mar 24 2017 |
21160 |
521.4 |
| Mar 17 2017 |
21151 |
521.4 |
| Mar 10 2017 |
21170 |
521.4 |
| Mar 03 2017 |
21170 |
521.4 |
| Feb 24 2017 |
21174 |
521.4 |
| Feb 17 2017 |
21192 |
521.4 |
| Feb 10 2017 |
21214 |
521.4 |
| Feb 03 2017 |
21207 |
521.4 |
| Jan 27 2017 |
21192 |
521.4 |
| Jan 20 2017 |
21213 |
521.4 |
| Jan 13 2017 |
21240 |
521.4 |
| Jan 06 2017 |
21519 |
521.4 |
| Dec 30 2016 |
21604 |
521.4 |
| Dec 23 2016 |
21598 |
521.4 |
| Dec 16 2016 |
21660 |
521.4 |
| Dec 09 2016 |
21800 |
521.4 |
| Dec 02 2016 |
22261 |
521.4 |
| Nov 25 2016 |
22142 |
521.4 |
| Nov 18 2016 |
22467 |
521.4 |
| Nov 11 2016 |
22824 |
521.4 |
| Nov 04 2016 |
22927 |
521.4 |
| Oct 28 2016 |
22920 |
521.4 |
| Oct 21 2016 |
23010 |
521.4 |
| Oct 14 2016 |
23021 |
521.4 |
| Oct 07 2016 |
21900 |
512.31 |
| Sep 30 2016 |
22210 |
515.93 |
| Sep 23 2016 |
19105 |
491.31 |
| Sep 16 2016 |
19915 |
501.76 |
| Sep 09 2016 |
20488 |
509.41 |
| Sep 02 2016 |
20416 |
509.41 |
| Aug 26 2016 |
20449 |
509.41 |
| Aug 19 2016 |
20045 |
509.41 |
| Aug 12 2016 |
20032 |
509.41 |
| Aug 05 2016 |
20051 |
509.41 |
| Jul 29 2016 |
20053 |
509.41 |
| Jul 22 2016 |
20029 |
509.41 |
| Jun 28 2016 |
20031 |
509.41 |
| Jun 21 2016 |
20092 |
509.41 |
| Jun 14 2016 |
20092 |
509.41 |
| Jun 07 2016 |
20093 |
509.41 |
| May 31 2016 |
20102 |
509.41 |
| May 24 2016 |
20102 |
509.41 |
| May 17 2016 |
20084 |
509.41 |
| May 10 2016 |
20084 |
509.41 |
| May 03 2016 |
20089 |
509.41 |
| Apr 26 2016 |
20085 |
509.41 |
| Apr 19 2016 |
20057 |
509.41 |
| Apr 12 2016 |
20098 |
509.41 |
| Apr 05 2016 |
20098 |
509.41 |
| Mar 29 2016 |
20098 |
509.41 |
| Mar 22 2016 |
20086 |
509.41 |
| Mar 15 2016 |
20084 |
509.41 |
| Mar 08 2016 |
20104 |
509.41 |
| Mar 01 2016 |
20101 |
509.41 |
| Feb 23 2016 |
20097 |
509.41 |
| Feb 16 2016 |
20028 |
509.41 |
| Feb 09 2016 |
20028 |
509.41 |
| Feb 02 2016 |
19970 |
509.41 |
| Jan 26 2016 |
20006 |
509.41 |
| Jan 19 2016 |
20013 |
509.41 |
| Jan 12 2016 |
19562 |
509.41 |
| Jan 05 2016 |
19986 |
509.41 |
| Dec 29 2015 |
19999 |
509.41 |
| Dec 22 2015 |
19821 |
509.41 |
| Dec 15 2015 |
19714 |
509.41 |
| Dec 08 2015 |
20012 |
509.41 |
| Dec 01 2015 |
20098 |
509.41 |
| Nov 24 2015 |
19925 |
509.41 |
| Nov 17 2015 |
19590 |
509.41 |
| Nov 10 2015 |
19602 |
509.41 |
| Nov 03 2015 |
19633 |
509.41 |
| Oct 27 2015 |
19659 |
509.41 |
| Oct 20 2015 |
19614 |
509.41 |
| Oct 13 2015 |
19624 |
515.51 |
| Oct 06 2015 |
18308 |
503.48 |
| Sep 29 2015 |
18685 |
506.28 |
| Sep 22 2015 |
13404 |
514.77 |
| Sep 15 2015 |
16917 |
506.19 |
| Sep 14 2015 |
18005 |
506.19 |
| Sep 07 2015 |
17830 |
504.68 |
| Aug 31 2015 |
17854 |
504.68 |
| Aug 24 2015 |
17768 |
504.68 |
| Aug 17 2015 |
17794 |
504.68 |
| Aug 10 2015 |
17804 |
504.68 |
| Aug 03 2015 |
17803 |
504.68 |
| Jul 27 2015 |
17803 |
504.68 |
| Jul 20 2015 |
17802 |
504.68 |
| Jul 13 2015 |
17802 |
504.68 |
| Jul 06 2015 |
17802 |
504.68 |
| Jun 29 2015 |
17802 |
504.68 |
| Jun 22 2015 |
17802 |
504.68 |
| Jun 15 2015 |
17802 |
504.68 |
| Jun 08 2015 |
17925 |
504.68 |
| Jun 01 2015 |
17925 |
504.68 |
| May 25 2015 |
17925 |
504.68 |
| May 18 2015 |
17925 |
504.68 |
| May 11 2015 |
17925 |
504.68 |
| May 04 2015 |
17925 |
504.68 |
| Apr 27 2015 |
17906 |
504.68 |
| Apr 20 2015 |
17893 |
504.68 |
| Apr 13 2015 |
17893 |
504.68 |
| Apr 06 2015 |
17920 |
504.68 |
| Mar 30 2015 |
17920 |
504.68 |
| Mar 23 2015 |
17938 |
504.68 |
| Mar 16 2015 |
17927 |
504.68 |
| Mar 09 2015 |
17925 |
504.68 |
| Mar 02 2015 |
17914 |
504.68 |
| Feb 23 2015 |
17791 |
504.68 |
| Feb 16 2015 |
17767 |
504.68 |
| Feb 09 2015 |
17778 |
504.68 |
| Feb 02 2015 |
17787 |
504.68 |
| Jan 26 2015 |
17776 |
504.68 |
| Jan 19 2015 |
17758 |
504.68 |
| Jan 12 2015 |
17626 |
504.68 |
| Jan 05 2015 |
17919 |
504.68 |
| Dec 29 2014 |
17919 |
504.68 |
| Dec 22 2014 |
17967 |
504.68 |
| Dec 15 2014 |
17688 |
504.68 |
| Dec 08 2014 |
17861 |
504.68 |
| Dec 01 2014 |
17959 |
504.68 |
| Nov 24 2014 |
17989 |
504.68 |
| Nov 17 2014 |
18163 |
504.68 |
| Nov 10 2014 |
18289 |
504.68 |
| Nov 03 2014 |
18228 |
504.68 |
| Oct 27 2014 |
18219 |
504.68 |
| Oct 20 2014 |
18409 |
504.68 |
| Oct 13 2014 |
18241 |
504.68 |
| Oct 06 2014 |
21591 |
540.64 |
| Sep 29 2014 |
21791 |
540.64 |
| Sep 22 2014 |
22570 |
548.82 |
| Sep 15 2014 |
25488 |
584.71 |
| Sep 08 2014 |
25252 |
584.71 |
| Sep 01 2014 |
25348 |
584.71 |
| Aug 25 2014 |
25393 |
584.71 |
| Aug 18 2014 |
25405 |
584.71 |
| Aug 11 2014 |
25405 |
584.71 |
| Aug 04 2014 |
25405 |
584.71 |
| Jul 28 2014 |
25405 |
584.71 |
| Jul 21 2014 |
25423 |
584.71 |
| Jul 14 2014 |
25424 |
584.71 |
| Jul 07 2014 |
25424 |
584.71 |
| Jun 30 2014 |
25424 |
584.71 |
| Jun 23 2014 |
25424 |
584.71 |
| Jun 16 2014 |
25424 |
584.71 |
| Jun 09 2014 |
25424 |
584.71 |
| Jun 02 2014 |
25424 |
584.71 |
| May 26 2014 |
25424 |
584.71 |
| May 19 2014 |
25424 |
584.71 |
| May 12 2014 |
25425 |
584.71 |
| May 05 2014 |
25425 |
584.71 |
| Apr 28 2014 |
25426 |
584.71 |
| Apr 21 2014 |
25426 |
584.71 |
| Apr 14 2014 |
25442 |
584.71 |
| Apr 07 2014 |
25442 |
584.71 |
| Mar 31 2014 |
25443 |
584.71 |
| Mar 24 2014 |
25443 |
584.71 |
| Mar 17 2014 |
25443 |
584.71 |
| Mar 10 2014 |
25442 |
584.71 |
| Mar 03 2014 |
25442 |
584.71 |
| Feb 24 2014 |
25435 |
584.71 |
| Feb 17 2014 |
25452 |
584.71 |
| Feb 10 2014 |
25450 |
584.71 |
| Feb 03 2014 |
25442 |
584.71 |
| Jan 27 2014 |
25500 |
584.71 |
| Jan 20 2014 |
25451 |
584.71 |
| Jan 13 2014 |
25264 |
584.71 |
| Jan 06 2014 |
25201 |
584.71 |
| Dec 30 2013 |
25364 |
584.71 |
| Dec 23 2013 |
25146 |
584.71 |
| Dec 16 2013 |
24913 |
584.71 |
| Dec 09 2013 |
24957 |
584.71 |
| Dec 02 2013 |
25227 |
584.71 |
| Nov 25 2013 |
25643 |
584.71 |
| Nov 18 2013 |
25690 |
584.71 |
| Nov 11 2013 |
25744 |
584.71 |
| Nov 04 2013 |
25636 |
584.71 |
| Oct 28 2013 |
25377 |
584.71 |
| Oct 21 2013 |
25653 |
596.09 |
| Oct 14 2013 |
26162 |
602.12 |
| Oct 07 2013 |
25769 |
602.12 |
| Sep 30 2013 |
26161 |
609.28 |
| Sep 23 2013 |
26499 |
614.87 |
| Sep 16 2013 |
27022 |
627.02 |
| Sep 09 2013 |
26865 |
627.02 |
| Sep 02 2013 |
27066 |
627.02 |
| Aug 26 2013 |
27000 |
627.02 |
| Aug 19 2013 |
27025 |
627.02 |
| Aug 12 2013 |
27025 |
627.02 |
| Aug 05 2013 |
27027 |
627.02 |
| Jul 29 2013 |
27028 |
627.02 |
| Jul 22 2013 |
27073 |
627.02 |
| Jul 15 2013 |
27073 |
627.02 |
| Jul 08 2013 |
27074 |
627.02 |
| Jul 01 2013 |
27074 |
627.02 |
| Jun 24 2013 |
27075 |
627.02 |
| Jun 17 2013 |
27075 |
627.02 |
| Jun 10 2013 |
27075 |
627.02 |
| Jun 03 2013 |
27075 |
627.02 |
| May 27 2013 |
27075 |
627.02 |
| May 20 2013 |
27075 |
627.02 |
| May 13 2013 |
27075 |
627.02 |
| May 06 2013 |
27075 |
627.02 |
| Apr 29 2013 |
27075 |
627.02 |
| Apr 22 2013 |
27037 |
627.02 |
| Apr 15 2013 |
27045 |
627.02 |
| Apr 08 2013 |
27045 |
627.02 |
| Apr 01 2013 |
27045 |
627.02 |
| Mar 25 2013 |
27029 |
627.02 |
| Mar 18 2013 |
27029 |
627.02 |
| Mar 11 2013 |
27029 |
627.02 |
| Mar 04 2013 |
27029 |
627.02 |
| Feb 25 2013 |
27029 |
627.02 |
| Feb 18 2013 |
27027 |
627.02 |
| Feb 11 2013 |
27036 |
627.02 |
| Feb 04 2013 |
27003 |
627.02 |
| Jan 28 2013 |
27058 |
627.02 |
| Jan 21 2013 |
27072 |
627.02 |
| Jan 14 2013 |
27194 |
627.02 |
| Jan 07 2013 |
27146 |
627.02 |
| Dec 31 2012 |
27135 |
627.02 |
| Dec 24 2012 |
27146 |
627.02 |
| Dec 17 2012 |
27122 |
627.02 |
| Dec 10 2012 |
26874 |
627.02 |
| Dec 03 2012 |
27143 |
627.02 |
| Nov 26 2012 |
27000 |
627.02 |
| Nov 19 2012 |
27028 |
627.02 |
| Nov 12 2012 |
27209 |
627.02 |
| Nov 05 2012 |
27218 |
627.02 |
| Oct 29 2012 |
27416 |
627.02 |
| Oct 22 2012 |
27143 |
626.94 |
| Oct 15 2012 |
26872 |
626.94 |
| Oct 02 2012 |
25924 |
628.44 |
| Sep 26 2012 |
26561 |
640.22 |
| Sep 20 2012 |
27042 |
656.97 |
| Sep 13 2012 |
26595 |
656.97 |
| Jan 19 2012 |
25970 |
658.36 |
| Dec 29 2011 |
25840 |
658.37 |
| Dec 13 2011 |
25516 |
658.37 |
| Dec 09 2011 |
25523 |
658.37 |
| Dec 01 2011 |
25580 |
658.37 |
| Nov 25 2011 |
25895 |
658.38 |
| Nov 17 2011 |
25851 |
658.38 |
| Nov 10 2011 |
26239 |
658.38 |
| Nov 04 2011 |
26320 |
658.38 |
| Oct 28 2011 |
26177 |
658.38 |
| Oct 21 2011 |
26807 |
670.16 |
| Oct 14 2011 |
25319 |
642.65 |
| Oct 07 2011 |
23940 |
626.25 |
| Sep 30 2011 |
22894 |
612.24 |
| Sep 27 2011 |
16453 |
524.63 |
| Sep 23 2011 |
16349 |
524.63 |
| Sep 16 2011 |
15797 |
524.63 |
| Sep 09 2011 |
15377 |
524.63 |
| Jan 13 2011 |
15167 |
524.64 |
| Dec 28 2010 |
15385 |
524.64 |
| Dec 14 2010 |
15237 |
524.64 |
| Dec 03 2010 |
15380 |
524.64 |
| Nov 26 2010 |
15402 |
524.64 |
| Nov 19 2010 |
15288 |
524.64 |
| Nov 12 2010 |
15040 |
524.64 |
| Nov 04 2010 |
15100 |
524.64 |
| Oct 28 2010 |
14686 |
524.64 |
| Oct 22 2010 |
14424 |
523.14 |
| Oct 14 2010 |
14196 |
523.14 |
