| Sep 26 2012 |
25786 |
626.74 |
| Sep 20 2012 |
25424 |
626.74 |
| Sep 13 2012 |
25055 |
626.74 |
| Jan 19 2012 |
24344 |
626.74 |
| Dec 29 2011 |
24213 |
626.74 |
| Dec 13 2011 |
23952 |
626.74 |
| Dec 09 2011 |
23972 |
626.74 |
| Dec 01 2011 |
24007 |
626.74 |
| Nov 25 2011 |
24304 |
626.74 |
| Nov 17 2011 |
24211 |
626.74 |
| Nov 10 2011 |
24585 |
626.74 |
| Nov 04 2011 |
24644 |
626.74 |
| Oct 28 2011 |
24512 |
626.74 |
| Oct 21 2011 |
24627 |
626.74 |
| Oct 14 2011 |
24428 |
626.74 |
| Oct 07 2011 |
21465 |
586.87 |
| Sep 30 2011 |
19917 |
567.64 |
| Sep 27 2011 |
13191 |
483.69 |
| Sep 23 2011 |
13123 |
483.7 |
| Sep 16 2011 |
12755 |
483.7 |
| Sep 09 2011 |
12435 |
483.71 |
| Jan 13 2011 |
12258 |
483.8 |
| Dec 28 2010 |
12475 |
483.81 |
| Dec 14 2010 |
12380 |
483.81 |
| Dec 03 2010 |
12450 |
483.81 |
| Nov 26 2010 |
12406 |
483.81 |
| Nov 19 2010 |
12311 |
483.81 |
| Nov 12 2010 |
12127 |
483.81 |
| Nov 04 2010 |
12161 |
483.82 |
| Oct 28 2010 |
11749 |
483.82 |
| Oct 22 2010 |
11625 |
483.82 |
| Oct 14 2010 |
11418 |
483.82 |
