| Oct 06 2015 |
6810 |
384.75 |
| Sep 29 2015 |
5698 |
367.85 |
| Sep 22 2015 |
5161 |
367.85 |
| Sep 15 2015 |
5723 |
384.52 |
| Sep 14 2015 |
6695 |
384.52 |
| Sep 07 2015 |
6722 |
384.52 |
| Aug 31 2015 |
6693 |
384.52 |
| Aug 24 2015 |
6656 |
384.52 |
| Aug 17 2015 |
6662 |
384.52 |
| Aug 10 2015 |
6665 |
384.52 |
| Aug 03 2015 |
6665 |
384.52 |
| Jul 27 2015 |
6665 |
384.52 |
| Jul 20 2015 |
6665 |
384.52 |
| Jul 13 2015 |
6665 |
384.52 |
| Jul 06 2015 |
6665 |
384.52 |
| Jun 29 2015 |
6665 |
384.52 |
| Jun 22 2015 |
6665 |
384.52 |
| Jun 15 2015 |
6665 |
384.52 |
| Jun 08 2015 |
6727 |
384.52 |
| Jun 01 2015 |
6727 |
384.52 |
| May 25 2015 |
6727 |
384.52 |
| May 18 2015 |
6727 |
384.52 |
| May 11 2015 |
6727 |
384.52 |
| May 04 2015 |
6727 |
384.52 |
| Apr 27 2015 |
6724 |
384.52 |
| Apr 20 2015 |
6717 |
384.52 |
| Apr 13 2015 |
6716 |
384.52 |
| Apr 06 2015 |
6723 |
384.52 |
| Mar 30 2015 |
6723 |
384.52 |
| Mar 23 2015 |
6734 |
384.52 |
| Mar 16 2015 |
6729 |
384.52 |
| Mar 09 2015 |
6728 |
384.52 |
| Mar 02 2015 |
6719 |
384.52 |
| Feb 23 2015 |
6657 |
384.52 |
| Feb 16 2015 |
6656 |
384.52 |
| Feb 09 2015 |
6665 |
384.52 |
| Feb 02 2015 |
6667 |
384.52 |
| Jan 26 2015 |
6667 |
384.52 |
| Jan 19 2015 |
6653 |
384.52 |
| Jan 12 2015 |
6557 |
384.52 |
| Jan 05 2015 |
6753 |
384.52 |
| Dec 29 2014 |
6740 |
384.52 |
| Dec 22 2014 |
6775 |
384.52 |
| Dec 15 2014 |
6640 |
384.52 |
| Dec 08 2014 |
6701 |
384.52 |
| Dec 01 2014 |
6753 |
384.52 |
| Nov 24 2014 |
6768 |
384.52 |
| Nov 17 2014 |
6805 |
384.52 |
| Nov 10 2014 |
6859 |
384.52 |
| Nov 03 2014 |
6770 |
384.52 |
| Oct 27 2014 |
6795 |
384.52 |
| Oct 20 2014 |
6901 |
384.52 |
| Oct 13 2014 |
6419 |
379.2 |
| Oct 06 2014 |
7347 |
392.62 |
| Sep 29 2014 |
7940 |
399.32 |
| Sep 22 2014 |
8002 |
399.32 |
| Sep 15 2014 |
7471 |
393.13 |
| Sep 08 2014 |
7506 |
393.13 |
| Sep 01 2014 |
7539 |
393.13 |
| Aug 25 2014 |
7550 |
393.13 |
| Aug 18 2014 |
7554 |
393.13 |
| Aug 11 2014 |
7554 |
393.13 |
| Aug 04 2014 |
7554 |
393.13 |
| Jul 28 2014 |
7554 |
393.13 |
| Jul 21 2014 |
7568 |
393.13 |
| Jul 14 2014 |
7568 |
393.13 |
| Jul 07 2014 |
7568 |
393.13 |
| Jun 30 2014 |
7568 |
393.13 |
| Jun 23 2014 |
7568 |
393.13 |
| Jun 16 2014 |
7568 |
393.13 |
| Jun 09 2014 |
7568 |
393.13 |
| Jun 02 2014 |
7568 |
393.13 |
| May 26 2014 |
7568 |
393.13 |
| May 19 2014 |
7568 |
393.13 |
| May 12 2014 |
7569 |
393.13 |
| May 05 2014 |
7569 |
393.13 |
| Apr 28 2014 |
7569 |
393.13 |
| Apr 21 2014 |
7569 |
393.13 |
| Apr 14 2014 |
7583 |
393.13 |
| Apr 07 2014 |
7583 |
393.13 |
| Mar 31 2014 |
7584 |
393.13 |
| Mar 24 2014 |
7584 |
393.13 |
| Mar 17 2014 |
7584 |
393.13 |
| Mar 10 2014 |
7584 |
393.13 |
| Mar 03 2014 |
7584 |
393.13 |
| Feb 24 2014 |
7582 |
393.13 |
| Feb 17 2014 |
7589 |
393.13 |
| Feb 10 2014 |
7588 |
393.13 |
| Feb 03 2014 |
7573 |
393.13 |
| Jan 27 2014 |
7635 |
393.13 |
| Jan 20 2014 |
7607 |
393.13 |
| Jan 13 2014 |
7459 |
393.13 |
| Jan 06 2014 |
7418 |
393.13 |
| Dec 30 2013 |
7503 |
393.13 |
| Dec 23 2013 |
7323 |
393.13 |
| Dec 16 2013 |
7221 |
393.13 |
| Dec 09 2013 |
7261 |
393.13 |
| Dec 02 2013 |
7372 |
393.13 |
| Nov 25 2013 |
7510 |
393.13 |
| Nov 18 2013 |
7585 |
393.13 |
| Nov 11 2013 |
7526 |
393.13 |
| Nov 04 2013 |
7463 |
393.13 |
| Oct 28 2013 |
7549 |
394.41 |
| Oct 21 2013 |
7747 |
399.43 |
| Oct 14 2013 |
8354 |
407.86 |
| Oct 07 2013 |
9202 |
417.9 |
| Sep 30 2013 |
9188 |
417.9 |
| Sep 23 2013 |
8961 |
415.07 |
| Sep 16 2013 |
8944 |
414.54 |
| Sep 09 2013 |
8963 |
414.54 |
| Sep 02 2013 |
9031 |
414.54 |
| Aug 26 2013 |
9000 |
414.54 |
| Aug 19 2013 |
9013 |
414.54 |
| Aug 12 2013 |
9012 |
414.54 |
| Aug 05 2013 |
9014 |
414.54 |
| Jul 29 2013 |
9015 |
414.54 |
| Jul 22 2013 |
9046 |
414.54 |
| Jul 15 2013 |
9046 |
414.54 |
| Jul 08 2013 |
9046 |
414.54 |
| Jul 01 2013 |
9046 |
414.54 |
| Jun 24 2013 |
9046 |
414.54 |
| Jun 17 2013 |
9046 |
414.54 |
| Jun 10 2013 |
9046 |
414.54 |
| Jun 03 2013 |
9046 |
414.54 |
| May 27 2013 |
9046 |
414.54 |
| May 20 2013 |
9046 |
414.54 |
| May 13 2013 |
9046 |
414.54 |
| May 06 2013 |
9046 |
414.54 |
| Apr 29 2013 |
9046 |
414.54 |
| Apr 22 2013 |
9029 |
414.54 |
| Apr 15 2013 |
9038 |
414.54 |
| Apr 08 2013 |
9038 |
414.54 |
| Apr 01 2013 |
9037 |
414.54 |
| Mar 25 2013 |
9036 |
414.54 |
| Mar 18 2013 |
9036 |
414.54 |
| Mar 11 2013 |
9036 |
414.54 |
| Mar 04 2013 |
9036 |
414.54 |
| Feb 25 2013 |
9036 |
414.54 |
| Feb 18 2013 |
9043 |
414.54 |
| Feb 11 2013 |
9051 |
414.54 |
| Feb 04 2013 |
9020 |
414.54 |
| Jan 28 2013 |
9068 |
414.54 |
| Jan 21 2013 |
9079 |
414.54 |
| Jan 14 2013 |
9155 |
414.54 |
| Jan 07 2013 |
9122 |
414.54 |
| Dec 31 2012 |
9123 |
414.54 |
| Dec 24 2012 |
9124 |
414.54 |
| Dec 17 2012 |
9143 |
414.54 |
| Dec 10 2012 |
9025 |
414.54 |
| Dec 03 2012 |
9169 |
414.54 |
| Nov 26 2012 |
9105 |
414.54 |
| Nov 19 2012 |
9162 |
414.54 |
| Nov 12 2012 |
9194 |
414.54 |
| Nov 05 2012 |
10597 |
430.37 |
| Oct 29 2012 |
10678 |
430.37 |
| Oct 22 2012 |
10998 |
433.63 |
| Oct 15 2012 |
10905 |
433.63 |
| Oct 02 2012 |
11933 |
447.77 |
| Sep 26 2012 |
11934 |
447.77 |
| Sep 20 2012 |
12397 |
454.37 |
| Sep 13 2012 |
12256 |
454.37 |
| Jan 19 2012 |
11900 |
459.51 |
| Dec 29 2011 |
11821 |
459.51 |
| Dec 13 2011 |
11678 |
459.5 |
| Dec 09 2011 |
11711 |
459.5 |
| Dec 01 2011 |
11705 |
459.5 |
| Nov 25 2011 |
11840 |
459.5 |
| Nov 17 2011 |
11827 |
460.14 |
| Nov 10 2011 |
12274 |
462.86 |
| Nov 04 2011 |
12106 |
461.21 |
| Oct 28 2011 |
12267 |
464.03 |
| Oct 21 2011 |
12243 |
462.25 |
| Oct 14 2011 |
12822 |
470.27 |
| Oct 07 2011 |
13887 |
486.31 |
| Sep 30 2011 |
13450 |
483.07 |
| Sep 27 2011 |
13145 |
483.08 |
| Sep 23 2011 |
13466 |
488.32 |
| Sep 16 2011 |
13101 |
488.33 |
| Sep 09 2011 |
12776 |
488.35 |
| Jan 13 2011 |
12605 |
488.59 |
| Dec 28 2010 |
12825 |
488.59 |
| Dec 14 2010 |
12715 |
488.6 |
| Dec 03 2010 |
12788 |
488.6 |
| Nov 26 2010 |
12758 |
488.61 |
| Nov 19 2010 |
13138 |
494.7 |
| Nov 12 2010 |
13857 |
507.6 |
| Nov 04 2010 |
13905 |
507.59 |
| Oct 28 2010 |
13590 |
509.15 |
| Oct 22 2010 |
13400 |
508.13 |
| Oct 14 2010 |
11565 |
485.85 |
