| Oct 21 2021 |
3027 |
737.17 |
| Oct 14 2021 |
2834 |
690.9 |
| Oct 07 2021 |
2720 |
690.9 |
| Sep 30 2021 |
2627 |
690.9 |
| Sep 23 2021 |
2521 |
690.9 |
| Sep 16 2021 |
2468 |
690.9 |
| Sep 09 2021 |
2403 |
690.9 |
| Sep 02 2021 |
2406 |
690.9 |
| Aug 26 2021 |
2339 |
690.9 |
| Aug 19 2021 |
2351 |
690.9 |
| Aug 12 2021 |
2352 |
690.9 |
| Aug 05 2021 |
2390 |
690.9 |
| Jul 29 2021 |
2408 |
690.9 |
| Jun 03 2021 |
2399 |
690.9 |
| Oct 23 2020 |
21585 |
737.17 |
| Oct 16 2020 |
22444 |
690.9 |
| Oct 09 2020 |
23715 |
690.9 |
| Oct 02 2020 |
24743 |
690.9 |
| Sep 25 2020 |
25522 |
690.9 |
| Sep 18 2020 |
26282 |
690.9 |
| Sep 11 2020 |
26874 |
690.9 |
| Sep 04 2020 |
27473 |
690.9 |
| Aug 28 2020 |
27790 |
690.9 |
| Aug 21 2020 |
27883 |
690.9 |
| Aug 14 2020 |
27922 |
690.9 |
| Aug 07 2020 |
28128 |
690.9 |
| Jul 31 2020 |
28260 |
690.9 |
| Jul 24 2020 |
28260 |
690.9 |
| Jul 17 2020 |
28291 |
690.9 |
| Jul 10 2020 |
28341 |
690.9 |
| Jul 03 2020 |
28460 |
690.9 |
| Jun 26 2020 |
28460 |
690.9 |
| Jun 19 2020 |
28460 |
690.9 |
| Jun 12 2020 |
28477 |
690.9 |
| Jun 05 2020 |
28527 |
690.9 |
| May 29 2020 |
28561 |
690.9 |
| May 22 2020 |
28630 |
690.9 |
| May 15 2020 |
28632 |
690.9 |
| May 08 2020 |
28650 |
690.9 |
| May 01 2020 |
28663 |
690.9 |
| Apr 24 2020 |
28749 |
690.9 |
| Apr 17 2020 |
28750 |
690.9 |
| Apr 10 2020 |
28750 |
690.9 |
| Apr 03 2020 |
28750 |
690.9 |
| Mar 27 2020 |
28750 |
690.9 |
| Mar 20 2020 |
28769 |
690.9 |
| Mar 13 2020 |
28769 |
690.9 |
| Mar 06 2020 |
28769 |
690.9 |
| Feb 28 2020 |
28759 |
690.9 |
| Feb 21 2020 |
28834 |
690.9 |
| Feb 14 2020 |
28843 |
690.9 |
| Feb 07 2020 |
28871 |
690.9 |
| Jan 31 2020 |
28891 |
690.9 |
| Jan 24 2020 |
28440 |
690.9 |
| Jan 17 2020 |
28525 |
690.9 |
| Jan 10 2020 |
29311 |
690.9 |
| Jan 03 2020 |
29119 |
690.9 |
| Dec 27 2019 |
29131 |
690.9 |
| Dec 20 2019 |
29180 |
690.9 |
| Dec 13 2019 |
29256 |
690.9 |
| Dec 06 2019 |
29201 |
690.9 |
| Nov 29 2019 |
29889 |
690.9 |
| Nov 22 2019 |
30068 |
690.9 |
| Nov 15 2019 |
30411 |
690.9 |
| Nov 08 2019 |
30988 |
690.9 |
| Nov 01 2019 |
29476 |
644.63 |
| Oct 25 2019 |
29715 |
644.63 |
| Oct 18 2019 |
25689 |
585.91 |
| Oct 11 2019 |
26097 |
585.91 |
| Oct 04 2019 |
26169 |
585.91 |
| Sep 27 2019 |
27872 |
613.13 |
| Sep 20 2019 |
27566 |
613.13 |
| Sep 13 2019 |
27401 |
613.13 |
| Sep 06 2019 |
26850 |
613.13 |
| Aug 30 2019 |
26959 |
613.13 |
| Aug 23 2019 |
26986 |
613.13 |
| Aug 16 2019 |
26722 |
613.13 |
| Aug 09 2019 |
26722 |
613.13 |
| Aug 02 2019 |
26738 |
613.13 |
| Jul 26 2019 |
26754 |
613.13 |
| Jul 19 2019 |
26768 |
613.13 |
| Jul 12 2019 |
26817 |
613.13 |
| Jul 05 2019 |
26832 |
613.13 |
| Jun 28 2019 |
26889 |
613.13 |
| Jun 21 2019 |
26920 |
613.13 |
| Jun 14 2019 |
26911 |
613.13 |
| Jun 07 2019 |
26887 |
613.13 |
| May 31 2019 |
26924 |
613.13 |
| May 24 2019 |
26929 |
613.13 |
| May 17 2019 |
26975 |
613.13 |
| May 10 2019 |
26965 |
613.13 |
| May 03 2019 |
26994 |
613.13 |
| Apr 26 2019 |
26988 |
613.13 |
| Apr 19 2019 |
26992 |
613.13 |
| Apr 12 2019 |
27003 |
613.13 |
| Apr 05 2019 |
27003 |
613.13 |
| Mar 29 2019 |
27004 |
613.13 |
| Mar 22 2019 |
26987 |
613.13 |
| Mar 15 2019 |
26999 |
613.13 |
| Mar 08 2019 |
26903 |
613.13 |
| Mar 01 2019 |
26911 |
613.13 |
| Feb 22 2019 |
26901 |
613.13 |
| Feb 15 2019 |
26910 |
613.13 |
| Feb 08 2019 |
26868 |
613.13 |
| Feb 01 2019 |
26895 |
613.13 |
| Jan 25 2019 |
26912 |
613.13 |
| Jan 18 2019 |
26386 |
613.13 |
| Jan 11 2019 |
27122 |
613.13 |
| Jan 04 2019 |
27293 |
613.13 |
| Dec 28 2018 |
27201 |
613.13 |
| Dec 21 2018 |
26994 |
613.13 |
| Dec 14 2018 |
27190 |
613.13 |
| Dec 07 2018 |
27543 |
613.13 |
| Nov 30 2018 |
29567 |
640.35 |
| Nov 23 2018 |
29913 |
640.35 |
| Nov 16 2018 |
30640 |
640.35 |
| Nov 09 2018 |
30873 |
640.35 |
| Nov 02 2018 |
27995 |
594.46 |
| Oct 26 2018 |
27861 |
594.46 |
| Oct 19 2018 |
28050 |
594.46 |
| Oct 12 2018 |
27854 |
594.46 |
| Oct 05 2018 |
27584 |
594.46 |
| Sep 28 2018 |
23922 |
548.57 |
| Sep 21 2018 |
25115 |
562.08 |
| Sep 14 2018 |
21649 |
526.15 |
| Sep 07 2018 |
21536 |
526.15 |
| Aug 31 2018 |
21342 |
526.15 |
| Aug 24 2018 |
21260 |
526.15 |
| Aug 17 2018 |
21244 |
526.15 |
| Aug 10 2018 |
21259 |
526.15 |
| Aug 03 2018 |
21291 |
526.15 |
| Jul 27 2018 |
21306 |
526.15 |
| Jul 20 2018 |
21329 |
526.15 |
| Jul 13 2018 |
21333 |
526.15 |
| Jul 06 2018 |
21291 |
526.15 |
| Jun 29 2018 |
21356 |
526.15 |
| Jun 22 2018 |
21356 |
526.15 |
| Jun 15 2018 |
21378 |
526.15 |
| Jun 08 2018 |
21412 |
526.15 |
| Jun 01 2018 |
21394 |
526.15 |
| May 25 2018 |
21418 |
526.15 |
| May 18 2018 |
21374 |
526.15 |
| May 11 2018 |
21403 |
526.15 |
| May 04 2018 |
21503 |
526.15 |
| Apr 27 2018 |
21493 |
526.15 |
| Apr 20 2018 |
21551 |
526.15 |
| Apr 13 2018 |
21544 |
526.15 |
| Apr 06 2018 |
21544 |
526.15 |
| Mar 30 2018 |
21544 |
526.15 |
| Mar 23 2018 |
21544 |
526.15 |
| Mar 16 2018 |
21528 |
526.15 |
| Mar 09 2018 |
21528 |
526.15 |
| Mar 02 2018 |
21536 |
526.15 |
| Feb 23 2018 |
21530 |
526.15 |
| Feb 16 2018 |
21548 |
526.15 |
| Feb 09 2018 |
21544 |
526.15 |
| Feb 02 2018 |
21563 |
526.15 |
| Jan 26 2018 |
21598 |
526.15 |
| Jan 19 2018 |
21524 |
526.15 |
| Jan 12 2018 |
21071 |
526.15 |
| Jan 05 2018 |
21286 |
526.15 |
| Dec 29 2017 |
21344 |
526.15 |
| Dec 22 2017 |
21333 |
526.15 |
| Dec 15 2017 |
21337 |
526.15 |
| Dec 08 2017 |
21751 |
526.15 |
| Dec 01 2017 |
21972 |
526.15 |
| Nov 24 2017 |
21996 |
526.15 |
| Nov 17 2017 |
22226 |
526.15 |
| Nov 10 2017 |
22806 |
526.15 |
| Nov 03 2017 |
21744 |
514.94 |
| Oct 27 2017 |
21807 |
514.94 |
| Oct 20 2017 |
21772 |
514.94 |
| Oct 13 2017 |
21510 |
514.94 |
| Oct 06 2017 |
21256 |
514.94 |
| Sep 29 2017 |
21298 |
514.94 |
| Sep 08 2017 |
29533 |
615.59 |
| Sep 01 2017 |
30006 |
621.66 |
| Aug 25 2017 |
29988 |
621.66 |
| Aug 18 2017 |
30018 |
621.66 |
| Aug 11 2017 |
29852 |
621.66 |
| Aug 04 2017 |
29883 |
621.66 |
| Jul 28 2017 |
29880 |
621.66 |
| Jul 21 2017 |
29915 |
621.66 |
| Jul 14 2017 |
29914 |
621.66 |
| Jul 07 2017 |
29907 |
621.66 |
| Jun 30 2017 |
29917 |
621.66 |
| Jun 23 2017 |
29915 |
621.66 |
| Jun 16 2017 |
29927 |
621.66 |
| Jun 09 2017 |
29898 |
621.66 |
| Jun 02 2017 |
29904 |
621.66 |
| May 26 2017 |
29677 |
621.66 |
| May 19 2017 |
29725 |
621.66 |
| May 12 2017 |
29661 |
621.66 |
| May 05 2017 |
29538 |
621.66 |
| Apr 28 2017 |
29492 |
621.66 |
| Apr 21 2017 |
29462 |
621.66 |
| Apr 14 2017 |
29512 |
621.66 |
| Apr 07 2017 |
29513 |
621.66 |
| Mar 31 2017 |
29512 |
621.66 |
| Mar 24 2017 |
29514 |
621.66 |
| Mar 17 2017 |
29509 |
621.66 |
| Mar 10 2017 |
29528 |
621.66 |
| Mar 03 2017 |
29528 |
621.66 |
| Feb 24 2017 |
29533 |
621.66 |
| Feb 17 2017 |
29552 |
621.66 |
| Feb 10 2017 |
29578 |
621.66 |
| Feb 03 2017 |
29575 |
621.66 |
| Jan 27 2017 |
29535 |
621.66 |
| Jan 20 2017 |
29553 |
621.66 |
| Jan 13 2017 |
29594 |
621.66 |
| Jan 06 2017 |
29945 |
621.66 |
| Dec 30 2016 |
30038 |
621.66 |
| Dec 23 2016 |
30030 |
621.66 |
| Dec 16 2016 |
30083 |
621.66 |
| Dec 09 2016 |
30320 |
621.66 |
| Dec 02 2016 |
31036 |
621.66 |
| Nov 25 2016 |
30922 |
621.66 |
| Nov 18 2016 |
31527 |
621.66 |
| Nov 11 2016 |
32092 |
621.66 |
| Nov 04 2016 |
32319 |
621.66 |
| Oct 28 2016 |
30296 |
597.26 |
| Oct 21 2016 |
30416 |
597.26 |
| Oct 14 2016 |
30513 |
597.26 |
| Oct 07 2016 |
30330 |
597.26 |
| Sep 30 2016 |
30277 |
597.26 |
| Sep 23 2016 |
29763 |
597.26 |
| Sep 16 2016 |
28895 |
592.68 |
| Sep 09 2016 |
25517 |
560.66 |
| Sep 02 2016 |
25427 |
560.66 |
| Aug 26 2016 |
25469 |
560.66 |
| Aug 19 2016 |
25001 |
560.66 |
| Aug 12 2016 |
24986 |
560.66 |
| Aug 05 2016 |
25007 |
560.66 |
| Jul 29 2016 |
25009 |
560.66 |
| Jul 22 2016 |
24979 |
560.66 |
| Jun 28 2016 |
24981 |
560.66 |
| Jun 21 2016 |
25052 |
560.66 |
| Jun 14 2016 |
25052 |
560.66 |
| Jun 07 2016 |
25054 |
560.66 |
| May 31 2016 |
25061 |
560.66 |
| May 24 2016 |
25061 |
560.66 |
| May 17 2016 |
25037 |
560.66 |
| May 10 2016 |
25038 |
560.66 |
| May 03 2016 |
25044 |
560.66 |
| Apr 26 2016 |
25039 |
560.66 |
| Apr 19 2016 |
24999 |
560.66 |
| Apr 12 2016 |
25057 |
560.66 |
| Apr 05 2016 |
25057 |
560.66 |
| Mar 29 2016 |
25057 |
560.66 |
| Mar 22 2016 |
25039 |
560.66 |
| Mar 15 2016 |
25039 |
560.66 |
| Mar 08 2016 |
25062 |
560.66 |
| Mar 01 2016 |
25058 |
560.66 |
| Feb 23 2016 |
25055 |
560.66 |
| Feb 16 2016 |
24977 |
560.66 |
| Feb 09 2016 |
24977 |
560.66 |
| Feb 02 2016 |
24919 |
560.66 |
| Jan 26 2016 |
24963 |
560.66 |
| Jan 19 2016 |
24973 |
560.66 |
| Jan 12 2016 |
24526 |
560.66 |
| Jan 05 2016 |
24971 |
560.66 |
| Dec 29 2015 |
25008 |
560.66 |
| Dec 22 2015 |
24811 |
560.66 |
| Dec 15 2015 |
24708 |
560.66 |
| Dec 08 2015 |
25053 |
560.66 |
| Dec 01 2015 |
25139 |
560.66 |
| Nov 24 2015 |
24913 |
560.66 |
| Nov 17 2015 |
24634 |
560.66 |
| Nov 10 2015 |
24692 |
560.66 |
| Oct 27 2015 |
19951 |
512.21 |
| Oct 20 2015 |
20619 |
518.58 |
| Oct 13 2015 |
19954 |
518.58 |
| Oct 06 2015 |
19920 |
518.58 |
| Sep 29 2015 |
23304 |
552.46 |
| Sep 22 2015 |
5807 |
552.46 |
| Sep 15 2015 |
21927 |
558.76 |
| Sep 14 2015 |
23530 |
564.48 |
| Sep 07 2015 |
23485 |
564.48 |
| Aug 31 2015 |
23550 |
564.48 |
| Aug 24 2015 |
23460 |
564.48 |
| Aug 17 2015 |
23502 |
564.48 |
| Aug 10 2015 |
23520 |
564.48 |
| Aug 03 2015 |
23519 |
564.48 |
| Jul 27 2015 |
23519 |
564.48 |
| Jul 20 2015 |
23518 |
564.48 |
| Jul 13 2015 |
23518 |
564.48 |
| Jul 06 2015 |
23518 |
564.48 |
| Jun 29 2015 |
23518 |
564.48 |
| Jun 22 2015 |
23518 |
564.48 |
| Jun 15 2015 |
23518 |
564.48 |
| Jun 08 2015 |
23685 |
564.48 |
| Jun 01 2015 |
23685 |
564.48 |
| May 25 2015 |
23685 |
564.48 |
| May 18 2015 |
23685 |
564.48 |
| May 11 2015 |
23685 |
564.48 |
| May 04 2015 |
23685 |
564.48 |
| Apr 27 2015 |
23657 |
564.48 |
| Apr 20 2015 |
23640 |
564.48 |
| Apr 13 2015 |
23639 |
564.48 |
| Apr 06 2015 |
23677 |
564.48 |
| Mar 30 2015 |
23677 |
564.48 |
| Mar 23 2015 |
23697 |
564.48 |
| Mar 16 2015 |
23678 |
564.48 |
| Mar 09 2015 |
23677 |
564.48 |
| Mar 02 2015 |
23668 |
564.48 |
| Feb 23 2015 |
23507 |
564.48 |
| Feb 16 2015 |
23478 |
564.48 |
| Feb 09 2015 |
23489 |
564.48 |
| Feb 02 2015 |
23497 |
564.48 |
| Jan 26 2015 |
23481 |
564.48 |
| Jan 19 2015 |
23454 |
564.48 |
| Jan 12 2015 |
23304 |
564.48 |
| Jan 05 2015 |
23624 |
564.48 |
| Dec 29 2014 |
23631 |
564.48 |
| Dec 22 2014 |
23677 |
564.48 |
| Dec 15 2014 |
23343 |
564.48 |
| Dec 08 2014 |
23600 |
564.48 |
| Dec 01 2014 |
23759 |
564.48 |
| Nov 24 2014 |
23759 |
564.48 |
| Nov 17 2014 |
23957 |
564.48 |
| Nov 10 2014 |
24177 |
564.48 |
| Nov 03 2014 |
23278 |
555.36 |
| Oct 27 2014 |
23462 |
557.91 |
| Oct 20 2014 |
26298 |
587.45 |
| Oct 13 2014 |
26035 |
585.73 |
| Oct 06 2014 |
25591 |
585.73 |
| Sep 29 2014 |
24801 |
574.6 |
| Sep 22 2014 |
24898 |
574.6 |
| Sep 15 2014 |
24427 |
572.42 |
| Sep 08 2014 |
24224 |
572.42 |
| Sep 01 2014 |
24325 |
572.42 |
| Aug 25 2014 |
24370 |
572.42 |
| Aug 18 2014 |
24383 |
572.42 |
| Aug 11 2014 |
24383 |
572.42 |
| Aug 04 2014 |
24383 |
572.42 |
| Jul 28 2014 |
24383 |
572.42 |
| Jul 21 2014 |
24401 |
572.42 |
| Jul 14 2014 |
24402 |
572.42 |
| Jul 07 2014 |
24402 |
572.42 |
| Jun 30 2014 |
24402 |
572.42 |
| Jun 23 2014 |
24402 |
572.42 |
| Jun 16 2014 |
24402 |
572.42 |
| Jun 09 2014 |
24402 |
572.42 |
| Jun 02 2014 |
24402 |
572.42 |
| May 26 2014 |
24402 |
572.42 |
| May 19 2014 |
24402 |
572.42 |
| May 12 2014 |
24404 |
572.42 |
| May 05 2014 |
24404 |
572.42 |
| Apr 28 2014 |
24405 |
572.42 |
| Apr 21 2014 |
24405 |
572.42 |
| Apr 14 2014 |
24421 |
572.42 |
| Apr 07 2014 |
24421 |
572.42 |
| Mar 31 2014 |
24422 |
572.42 |
| Mar 24 2014 |
24422 |
572.42 |
| Mar 17 2014 |
24422 |
572.42 |
| Mar 10 2014 |
24421 |
572.42 |
| Mar 03 2014 |
24421 |
572.42 |
| Feb 24 2014 |
24412 |
572.42 |
| Feb 17 2014 |
24430 |
572.42 |
| Feb 10 2014 |
24429 |
572.42 |
| Feb 03 2014 |
24424 |
572.42 |
| Jan 27 2014 |
24481 |
572.42 |
| Jan 20 2014 |
24433 |
572.42 |
| Jan 13 2014 |
24246 |
572.42 |
| Jan 06 2014 |
24176 |
572.42 |
| Dec 30 2013 |
24337 |
572.42 |
| Dec 23 2013 |
24125 |
572.42 |
| Dec 16 2013 |
23905 |
572.42 |
| Dec 09 2013 |
23934 |
572.42 |
| Dec 02 2013 |
24216 |
572.42 |
| Nov 25 2013 |
24612 |
572.42 |
| Nov 18 2013 |
24691 |
572.42 |
| Nov 11 2013 |
23992 |
564.24 |
| Nov 04 2013 |
24165 |
567.21 |
| Oct 28 2013 |
23892 |
567.21 |
| Oct 21 2013 |
23206 |
565.87 |
| Oct 14 2013 |
23075 |
564.13 |
| Oct 07 2013 |
23312 |
570.83 |
| Sep 30 2013 |
23050 |
569.46 |
| Sep 23 2013 |
23336 |
574 |
| Sep 16 2013 |
23039 |
574 |
| Sep 09 2013 |
22915 |
574 |
| Sep 02 2013 |
23072 |
574 |
| Aug 26 2013 |
23015 |
574 |
| Aug 19 2013 |
23039 |
574 |
| Aug 12 2013 |
23040 |
574 |
| Aug 05 2013 |
23042 |
574 |
| Jul 29 2013 |
23043 |
574 |
| Jul 22 2013 |
23089 |
574 |
| Jul 15 2013 |
23089 |
574 |
| Jul 08 2013 |
23090 |
574 |
| Jul 01 2013 |
23090 |
574 |
| Jun 24 2013 |
23091 |
574 |
| Jun 17 2013 |
23091 |
574 |
| Jun 10 2013 |
23091 |
574 |
| Jun 03 2013 |
23091 |
574 |
| May 27 2013 |
23091 |
574 |
| May 20 2013 |
23091 |
574 |
| May 13 2013 |
23091 |
574 |
| May 06 2013 |
23091 |
574 |
| Apr 29 2013 |
23091 |
574 |
| Apr 22 2013 |
23053 |
574 |
| Apr 15 2013 |
23060 |
574 |
| Apr 08 2013 |
23060 |
574 |
| Apr 01 2013 |
23060 |
574 |
| Mar 25 2013 |
23051 |
574 |
| Mar 18 2013 |
23051 |
574 |
| Mar 11 2013 |
23051 |
574 |
| Mar 04 2013 |
23051 |
574 |
| Feb 25 2013 |
23051 |
574 |
| Feb 18 2013 |
23050 |
574 |
| Feb 11 2013 |
23059 |
574 |
| Feb 04 2013 |
23023 |
574 |
| Jan 28 2013 |
23072 |
574 |
| Jan 21 2013 |
23096 |
574 |
| Jan 14 2013 |
23216 |
574 |
| Jan 07 2013 |
23182 |
574 |
| Dec 31 2012 |
23187 |
574 |
| Dec 24 2012 |
23197 |
574 |
| Dec 17 2012 |
23189 |
574 |
| Dec 10 2012 |
22982 |
574 |
| Dec 03 2012 |
23205 |
574 |
| Nov 26 2012 |
23100 |
574 |
| Nov 19 2012 |
23156 |
574 |
| Nov 12 2012 |
23672 |
578.78 |
| Nov 05 2012 |
23671 |
578.78 |
| Oct 29 2012 |
23870 |
578.78 |
| Oct 22 2012 |
25181 |
599.9 |
| Oct 15 2012 |
24932 |
599.9 |
| Oct 02 2012 |
23572 |
593.39 |
| Sep 26 2012 |
23531 |
593.39 |
| Sep 20 2012 |
23235 |
593.39 |
| Sep 13 2012 |
22191 |
582.82 |
| Jan 19 2012 |
21522 |
583.45 |
| Dec 29 2011 |
21395 |
583.42 |
| Dec 13 2011 |
21167 |
583.4 |
| Dec 09 2011 |
21195 |
583.4 |
| Dec 01 2011 |
21205 |
583.39 |
| Nov 25 2011 |
21484 |
583.38 |
| Nov 17 2011 |
21502 |
584.77 |
| Nov 10 2011 |
21845 |
584.76 |
| Nov 04 2011 |
20501 |
565.12 |
| Oct 28 2011 |
20385 |
565.12 |
| Oct 21 2011 |
20498 |
565.12 |
| Oct 14 2011 |
20329 |
565.12 |
| Oct 07 2011 |
20545 |
573.91 |
| Sep 30 2011 |
20344 |
573.91 |
| Sep 27 2011 |
19829 |
573.91 |
| Sep 23 2011 |
19721 |
573.91 |
