| Sep 29 2014 |
13957 |
463.75 |
| Sep 22 2014 |
15649 |
479.19 |
| Sep 15 2014 |
15547 |
479.19 |
| Sep 08 2014 |
15519 |
479.19 |
| Sep 01 2014 |
15579 |
479.19 |
| Aug 25 2014 |
15594 |
479.19 |
| Aug 18 2014 |
15600 |
479.19 |
| Aug 11 2014 |
15600 |
479.19 |
| Aug 04 2014 |
15600 |
479.19 |
| Jul 28 2014 |
15600 |
479.19 |
| Jul 21 2014 |
15619 |
479.19 |
| Jul 14 2014 |
15619 |
479.19 |
| Jul 07 2014 |
15619 |
479.19 |
| Jun 30 2014 |
15619 |
479.19 |
| Jun 23 2014 |
15619 |
479.19 |
| Jun 16 2014 |
15619 |
479.19 |
| Jun 09 2014 |
15619 |
479.19 |
| Jun 02 2014 |
15619 |
479.19 |
| May 26 2014 |
15619 |
479.19 |
| May 19 2014 |
15619 |
479.19 |
| May 12 2014 |
15620 |
479.19 |
| May 05 2014 |
15620 |
479.19 |
| Apr 28 2014 |
15621 |
479.19 |
| Apr 21 2014 |
15621 |
479.19 |
| Apr 14 2014 |
15643 |
479.19 |
| Apr 07 2014 |
15643 |
479.19 |
| Mar 31 2014 |
15644 |
479.19 |
| Mar 24 2014 |
15644 |
479.19 |
| Mar 17 2014 |
15644 |
479.19 |
| Mar 10 2014 |
15644 |
479.19 |
| Mar 03 2014 |
15644 |
479.19 |
| Feb 24 2014 |
15639 |
479.19 |
| Feb 17 2014 |
15654 |
479.19 |
| Feb 10 2014 |
15653 |
479.19 |
| Feb 03 2014 |
15641 |
479.19 |
| Jan 27 2014 |
15707 |
479.19 |
| Jan 20 2014 |
15666 |
479.19 |
| Jan 13 2014 |
15477 |
479.19 |
| Jan 06 2014 |
15451 |
479.19 |
| Dec 30 2013 |
15588 |
479.19 |
| Dec 23 2013 |
15369 |
479.19 |
| Dec 16 2013 |
15198 |
479.19 |
| Dec 09 2013 |
15215 |
479.19 |
| Dec 02 2013 |
15416 |
479.19 |
| Nov 25 2013 |
15674 |
479.19 |
| Nov 18 2013 |
15782 |
479.19 |
| Nov 11 2013 |
15770 |
479.19 |
| Nov 04 2013 |
15647 |
479.19 |
| Oct 28 2013 |
15488 |
479.19 |
| Oct 21 2013 |
15191 |
479.19 |
| Oct 14 2013 |
22319 |
554.73 |
| Oct 07 2013 |
22048 |
554.73 |
| Sep 30 2013 |
17615 |
505.86 |
| Sep 23 2013 |
19564 |
527.43 |
| Sep 16 2013 |
14962 |
479.46 |
| Sep 09 2013 |
14944 |
479.46 |
| Sep 02 2013 |
15057 |
479.46 |
| Aug 26 2013 |
15029 |
479.46 |
| Aug 19 2013 |
15048 |
479.46 |
| Aug 12 2013 |
15048 |
479.46 |
| Aug 05 2013 |
15050 |
479.46 |
| Jul 29 2013 |
15051 |
479.46 |
| Jul 22 2013 |
15092 |
479.46 |
| Jul 15 2013 |
15092 |
479.46 |
| Jul 08 2013 |
15092 |
479.46 |
| Jul 01 2013 |
15092 |
479.46 |
| Jun 24 2013 |
15093 |
479.46 |
| Jun 17 2013 |
15093 |
479.46 |
| Jun 10 2013 |
15093 |
479.46 |
| Jun 03 2013 |
15093 |
479.46 |
| May 27 2013 |
15093 |
479.46 |
| May 20 2013 |
15093 |
479.46 |
| May 13 2013 |
15093 |
479.46 |
| May 06 2013 |
15093 |
479.46 |
| Apr 29 2013 |
15093 |
479.46 |
| Apr 22 2013 |
15053 |
479.46 |
| Apr 15 2013 |
15060 |
479.46 |
| Apr 08 2013 |
15060 |
479.46 |
| Apr 01 2013 |
15060 |
479.46 |
| Mar 25 2013 |
15052 |
479.46 |
| Mar 18 2013 |
15052 |
479.46 |
| Mar 11 2013 |
15052 |
479.46 |
| Mar 04 2013 |
15052 |
479.46 |
| Feb 25 2013 |
15052 |
479.46 |
| Feb 18 2013 |
15060 |
479.46 |
| Feb 11 2013 |
15069 |
479.46 |
| Feb 04 2013 |
15035 |
479.46 |
| Jan 28 2013 |
15083 |
479.46 |
| Jan 21 2013 |
15106 |
479.46 |
| Jan 14 2013 |
15184 |
479.46 |
| Jan 07 2013 |
15141 |
479.46 |
| Dec 31 2012 |
15143 |
479.46 |
| Dec 24 2012 |
15136 |
479.46 |
| Dec 17 2012 |
15160 |
479.46 |
| Dec 10 2012 |
15000 |
479.46 |
| Dec 03 2012 |
15199 |
479.46 |
| Nov 26 2012 |
15108 |
479.46 |
| Nov 19 2012 |
9540 |
418.98 |
| Nov 12 2012 |
8088 |
400.99 |
| Nov 05 2012 |
8041 |
400.99 |
| Oct 29 2012 |
8109 |
400.99 |
| Oct 22 2012 |
8133 |
400.99 |
| Oct 15 2012 |
7608 |
394.89 |
| Oct 02 2012 |
7726 |
397.34 |
| Sep 26 2012 |
7753 |
397.34 |
| Sep 20 2012 |
7414 |
392.87 |
| Sep 13 2012 |
7376 |
392.87 |
| Jan 19 2012 |
8432 |
417.08 |
| Dec 29 2011 |
8361 |
417.1 |
| Dec 13 2011 |
8262 |
417.11 |
| Dec 09 2011 |
8277 |
417.12 |
| Dec 01 2011 |
8268 |
417.12 |
| Nov 25 2011 |
8342 |
417.13 |
| Nov 17 2011 |
8997 |
426.19 |
| Nov 10 2011 |
9359 |
428.72 |
| Nov 04 2011 |
9331 |
428.71 |
| Oct 28 2011 |
9170 |
427.46 |
| Oct 21 2011 |
9236 |
427.48 |
| Oct 14 2011 |
12108 |
462.26 |
| Oct 07 2011 |
12378 |
468.36 |
| Sep 30 2011 |
10875 |
452.49 |
| Sep 27 2011 |
12327 |
473.02 |
| Sep 23 2011 |
11756 |
467.26 |
| Sep 16 2011 |
11412 |
467.27 |
| Sep 09 2011 |
11134 |
467.29 |
| Jan 13 2011 |
11008 |
467.52 |
| Dec 28 2010 |
11218 |
467.52 |
| Dec 14 2010 |
11132 |
467.53 |
| Dec 03 2010 |
11175 |
467.53 |
| Nov 26 2010 |
11181 |
467.54 |
| Nov 19 2010 |
11578 |
474.03 |
| Nov 12 2010 |
11951 |
481.45 |
| Nov 04 2010 |
11977 |
481.45 |
| Oct 28 2010 |
11580 |
481.57 |
| Oct 22 2010 |
12802 |
499.8 |
| Oct 14 2010 |
15292 |
539.74 |
