| Jan 06 2017 |
647 |
214.6 |
| Dec 30 2016 |
647 |
214.6 |
| Dec 23 2016 |
645 |
214.6 |
| Dec 16 2016 |
645 |
214.6 |
| Dec 09 2016 |
772 |
220.32 |
| Dec 02 2016 |
765 |
220.32 |
| Nov 25 2016 |
758 |
220.32 |
| Nov 18 2016 |
755 |
220.32 |
| Nov 11 2016 |
768 |
220.32 |
| Nov 04 2016 |
703 |
218.95 |
| Oct 28 2016 |
703 |
218.95 |
| Oct 21 2016 |
698 |
218.95 |
| Oct 14 2016 |
689 |
218.95 |
| Oct 07 2016 |
725 |
218.95 |
| Sep 30 2016 |
704 |
218.95 |
| Sep 23 2016 |
702 |
218.95 |
| Sep 16 2016 |
701 |
218.95 |
| Sep 09 2016 |
723 |
218.95 |
| Sep 02 2016 |
698 |
218.95 |
| Aug 26 2016 |
699 |
218.95 |
| Aug 19 2016 |
687 |
218.95 |
| Aug 12 2016 |
686 |
218.95 |
| Aug 05 2016 |
692 |
218.95 |
| Jul 29 2016 |
692 |
218.95 |
| Jul 22 2016 |
692 |
218.95 |
| Jun 28 2016 |
692 |
218.95 |
| Jun 21 2016 |
692 |
218.95 |
| Jun 14 2016 |
692 |
218.95 |
| Jun 07 2016 |
692 |
218.95 |
| May 31 2016 |
692 |
218.95 |
| May 24 2016 |
692 |
218.95 |
| May 17 2016 |
692 |
218.95 |
| May 10 2016 |
692 |
218.95 |
| May 03 2016 |
692 |
218.95 |
| Apr 26 2016 |
692 |
218.95 |
| Apr 19 2016 |
691 |
218.95 |
| Apr 12 2016 |
691 |
218.95 |
| Apr 05 2016 |
691 |
218.95 |
| Mar 29 2016 |
691 |
218.95 |
| Mar 22 2016 |
691 |
218.95 |
| Mar 15 2016 |
692 |
218.95 |
| Mar 08 2016 |
692 |
218.95 |
| Mar 01 2016 |
691 |
218.95 |
| Feb 23 2016 |
687 |
218.95 |
| Feb 16 2016 |
687 |
218.95 |
| Feb 09 2016 |
687 |
218.95 |
| Feb 02 2016 |
680 |
218.95 |
| Jan 26 2016 |
681 |
218.95 |
| Jan 19 2016 |
681 |
218.95 |
| Jan 12 2016 |
635 |
220.4 |
| Jan 05 2016 |
672 |
220.4 |
| Dec 29 2015 |
666 |
220.4 |
| Dec 22 2015 |
659 |
220.4 |
| Dec 15 2015 |
590 |
217.58 |
| Dec 08 2015 |
1995 |
273.84 |
| Dec 01 2015 |
1915 |
273.84 |
| Nov 24 2015 |
2672 |
297.75 |
| Nov 17 2015 |
2511 |
297.75 |
| Nov 10 2015 |
6580 |
377.92 |
| Nov 03 2015 |
8040 |
395.69 |
| Oct 27 2015 |
7148 |
385.15 |
| Oct 20 2015 |
5754 |
366.81 |
| Oct 13 2015 |
5526 |
366.81 |
| Oct 06 2015 |
3815 |
335.27 |
| Sep 29 2015 |
4303 |
344.13 |
| Sep 22 2015 |
10491 |
344.13 |
| Sep 15 2015 |
15767 |
344.13 |
| Sep 14 2015 |
3635 |
331.93 |
| Sep 07 2015 |
3654 |
331.93 |
| Aug 31 2015 |
3627 |
331.93 |
| Aug 24 2015 |
3612 |
331.93 |
| Aug 17 2015 |
3615 |
331.93 |
| Aug 10 2015 |
3619 |
331.93 |
| Aug 03 2015 |
3619 |
331.93 |
| Jul 27 2015 |
3619 |
331.93 |
| Jul 20 2015 |
3619 |
331.93 |
| Jul 13 2015 |
3619 |
331.93 |
| Jul 06 2015 |
3619 |
331.93 |
| Jun 29 2015 |
3619 |
331.93 |
| Jun 22 2015 |
3619 |
331.93 |
| Jun 15 2015 |
3619 |
331.93 |
| Jun 08 2015 |
3658 |
331.93 |
| Jun 01 2015 |
3658 |
331.93 |
| May 25 2015 |
3658 |
331.93 |
| May 18 2015 |
3658 |
331.93 |
| May 11 2015 |
3658 |
331.93 |
| May 04 2015 |
3658 |
331.93 |
| Apr 27 2015 |
3656 |
331.93 |
| Apr 20 2015 |
3651 |
331.93 |
| Apr 13 2015 |
3651 |
331.93 |
| Apr 06 2015 |
3656 |
331.93 |
| Mar 30 2015 |
3656 |
331.93 |
| Mar 23 2015 |
3661 |
331.93 |
| Mar 16 2015 |
3657 |
331.93 |
| Mar 09 2015 |
3657 |
331.93 |
| Mar 02 2015 |
3655 |
331.93 |
| Feb 23 2015 |
3616 |
331.93 |
| Feb 16 2015 |
3617 |
331.93 |
| Feb 09 2015 |
3625 |
331.93 |
| Feb 02 2015 |
3628 |
331.93 |
| Jan 26 2015 |
3630 |
331.93 |
| Jan 19 2015 |
3620 |
331.93 |
| Jan 12 2015 |
3553 |
331.93 |
| Jan 05 2015 |
3684 |
331.93 |
| Dec 29 2014 |
3647 |
331.93 |
| Dec 22 2014 |
3674 |
331.93 |
| Dec 15 2014 |
3759 |
335.98 |
| Dec 08 2014 |
3772 |
335.98 |
| Dec 01 2014 |
3808 |
335.98 |
| Nov 24 2014 |
3835 |
335.98 |
| Nov 17 2014 |
3843 |
335.98 |
| Nov 10 2014 |
3899 |
336.46 |
| Nov 03 2014 |
11277 |
438.08 |
| Oct 27 2014 |
6570 |
381.42 |
| Oct 20 2014 |
4636 |
350 |
| Oct 13 2014 |
7149 |
389.32 |
| Oct 06 2014 |
7092 |
389.32 |
| Sep 29 2014 |
7160 |
389.32 |
| Sep 22 2014 |
7219 |
389.32 |
| Sep 15 2014 |
7204 |
389.32 |
| Sep 08 2014 |
7236 |
389.32 |
| Sep 01 2014 |
7274 |
389.32 |
| Aug 25 2014 |
7285 |
389.32 |
| Aug 18 2014 |
7289 |
389.32 |
| Aug 11 2014 |
7289 |
389.32 |
| Aug 04 2014 |
7289 |
389.32 |
| Jul 28 2014 |
7289 |
389.32 |
| Jul 21 2014 |
7302 |
389.32 |
| Jul 14 2014 |
7302 |
389.32 |
| Jul 07 2014 |
7302 |
389.32 |
| Jun 30 2014 |
7302 |
389.32 |
| Jun 23 2014 |
7302 |
389.32 |
| Jun 16 2014 |
7302 |
389.32 |
| Jun 09 2014 |
7302 |
389.32 |
| Jun 02 2014 |
7302 |
389.32 |
| May 26 2014 |
7302 |
389.32 |
| May 19 2014 |
7302 |
389.32 |
| May 12 2014 |
7304 |
389.32 |
| May 05 2014 |
7304 |
389.32 |
| Apr 28 2014 |
7304 |
389.32 |
| Apr 21 2014 |
7304 |
389.32 |
| Apr 14 2014 |
7316 |
389.32 |
| Apr 07 2014 |
7316 |
389.32 |
| Mar 31 2014 |
7317 |
389.32 |
| Mar 24 2014 |
7317 |
389.32 |
| Mar 17 2014 |
7317 |
389.32 |
| Mar 10 2014 |
7317 |
389.32 |
| Mar 03 2014 |
7317 |
389.32 |
| Feb 24 2014 |
7315 |
389.32 |
| Feb 17 2014 |
7322 |
389.32 |
| Feb 10 2014 |
7320 |
389.32 |
| Feb 03 2014 |
7306 |
389.32 |
| Jan 27 2014 |
7368 |
389.32 |
| Jan 20 2014 |
7344 |
389.32 |
| Jan 13 2014 |
7200 |
389.32 |
| Jan 06 2014 |
7157 |
389.32 |
| Dec 30 2013 |
7245 |
389.32 |
| Dec 23 2013 |
7075 |
389.32 |
| Dec 16 2013 |
6959 |
389.32 |
| Dec 09 2013 |
6988 |
389.32 |
| Dec 02 2013 |
6994 |
387.91 |
| Nov 25 2013 |
7103 |
387.91 |
| Nov 18 2013 |
4697 |
350.69 |
