| Apr 26 2024 |
5461 |
445.49 |
| Apr 25 2024 |
5461 |
445.49 |
| Apr 18 2024 |
5461 |
445.49 |
| Apr 11 2024 |
5463 |
445.49 |
| Apr 04 2024 |
5463 |
445.49 |
| Mar 28 2024 |
5463 |
445.49 |
| Mar 21 2024 |
5463 |
445.49 |
| Mar 14 2024 |
5463 |
445.49 |
| Mar 07 2024 |
5463 |
445.49 |
| Feb 29 2024 |
5463 |
445.49 |
| Feb 22 2024 |
5465 |
445.49 |
| Feb 15 2024 |
5469 |
445.49 |
| Feb 08 2024 |
5478 |
445.49 |
| Feb 01 2024 |
5482 |
445.49 |
| Jan 25 2024 |
5483 |
445.49 |
| Jan 18 2024 |
5493 |
445.49 |
| Jan 11 2024 |
5453 |
445.49 |
| Jan 04 2024 |
5481 |
445.49 |
| Dec 28 2023 |
5484 |
445.49 |
| Dec 21 2023 |
5472 |
445.49 |
| Dec 14 2023 |
5497 |
445.49 |
| Dec 07 2023 |
5422 |
445.49 |
| Nov 30 2023 |
5447 |
445.49 |
| Nov 23 2023 |
5392 |
445.49 |
| Nov 16 2023 |
5499 |
445.49 |
| Nov 09 2023 |
5483 |
445.49 |
| Nov 02 2023 |
5466 |
445.49 |
| Oct 26 2023 |
4898 |
428.09 |
| Oct 19 2023 |
4904 |
428.09 |
| Oct 12 2023 |
4761 |
428.09 |
| Oct 05 2023 |
3665 |
420.83 |
| Sep 28 2023 |
3894 |
433.21 |
| Sep 21 2023 |
3829 |
433.21 |
| Sep 14 2023 |
3747 |
433.21 |
| Dec 29 2017 |
15093 |
462.78 |
| Dec 22 2017 |
15938 |
471.09 |
| Dec 15 2017 |
15910 |
471.09 |
| Dec 08 2017 |
16231 |
471.09 |
| Dec 01 2017 |
16385 |
471.09 |
| Nov 24 2017 |
15291 |
460.59 |
| Nov 17 2017 |
15423 |
460.59 |
| Nov 10 2017 |
14089 |
444.17 |
| Nov 03 2017 |
13898 |
442.82 |
| Oct 27 2017 |
12561 |
430.51 |
| Oct 20 2017 |
11610 |
421.23 |
| Oct 13 2017 |
10601 |
412.87 |
| Oct 06 2017 |
10514 |
412.87 |
| Sep 29 2017 |
10512 |
412.87 |
| Sep 22 2017 |
10507 |
412.87 |
| Sep 15 2017 |
9987 |
407.18 |
| Sep 08 2017 |
9946 |
407.18 |
| Sep 01 2017 |
9965 |
407.18 |
| Aug 25 2017 |
9975 |
407.18 |
| Aug 18 2017 |
9998 |
407.18 |
| Aug 11 2017 |
9954 |
407.18 |
| Aug 04 2017 |
9970 |
407.18 |
| Jul 28 2017 |
9968 |
407.18 |
| Jul 21 2017 |
9986 |
407.18 |
| Jul 14 2017 |
9990 |
407.18 |
| Jul 07 2017 |
9986 |
407.18 |
| Jun 30 2017 |
9997 |
407.18 |
| Jun 23 2017 |
9995 |
407.18 |
| Jun 16 2017 |
9999 |
407.18 |
| Jun 09 2017 |
9976 |
407.18 |
| Jun 02 2017 |
9970 |
407.18 |
| May 26 2017 |
9851 |
407.18 |
| May 19 2017 |
9868 |
407.18 |
| May 12 2017 |
9828 |
407.18 |
| May 05 2017 |
9799 |
407.18 |
| Apr 28 2017 |
9787 |
407.18 |
| Apr 21 2017 |
9771 |
407.18 |
| Apr 14 2017 |
9780 |
407.18 |
| Apr 07 2017 |
9781 |
407.18 |
| Mar 31 2017 |
9781 |
407.18 |
| Mar 24 2017 |
9782 |
407.18 |
| Mar 17 2017 |
9774 |
407.18 |
| Mar 10 2017 |
9784 |
407.18 |
| Mar 03 2017 |
9784 |
407.18 |
| Feb 24 2017 |
9787 |
407.18 |
| Feb 17 2017 |
9798 |
407.18 |
| Feb 10 2017 |
9815 |
407.18 |
| Feb 03 2017 |
9815 |
407.18 |
| Jan 27 2017 |
9828 |
407.18 |
| Jan 20 2017 |
9845 |
407.18 |
| Jan 13 2017 |
9856 |
407.18 |
| Jan 06 2017 |
10020 |
407.18 |
| Dec 30 2016 |
10060 |
407.18 |
| Dec 23 2016 |
10060 |
407.18 |
| Dec 16 2016 |
10109 |
407.18 |
| Dec 09 2016 |
10149 |
407.18 |
| Dec 02 2016 |
10317 |
407.18 |
| Nov 25 2016 |
10256 |
407.18 |
| Nov 18 2016 |
10333 |
407.18 |
| Nov 11 2016 |
11268 |
415.78 |
| Nov 04 2016 |
11050 |
413.64 |
| Oct 28 2016 |
11198 |
416.13 |
| Oct 21 2016 |
11703 |
420.44 |
| Oct 14 2016 |
12471 |
428.46 |
| Oct 07 2016 |
12315 |
427.2 |
| Sep 30 2016 |
12278 |
427.2 |
| Sep 23 2016 |
12046 |
427.2 |
| Sep 16 2016 |
12386 |
432.99 |
| Sep 09 2016 |
12305 |
432.99 |
| Sep 02 2016 |
12277 |
432.99 |
| Aug 26 2016 |
12312 |
432.99 |
| Aug 19 2016 |
12020 |
432.99 |
| Aug 12 2016 |
12010 |
432.99 |
| Aug 05 2016 |
12026 |
432.99 |
| Jul 29 2016 |
12027 |
432.99 |
| Jul 22 2016 |
12006 |
432.99 |
| Jun 28 2016 |
12007 |
432.99 |
| Jun 21 2016 |
12057 |
432.99 |
| Jun 14 2016 |
12057 |
432.99 |
| Jun 07 2016 |
12057 |
432.99 |
| May 31 2016 |
12062 |
432.99 |
| May 24 2016 |
12062 |
432.99 |
| May 17 2016 |
12050 |
432.99 |
| May 10 2016 |
12050 |
432.99 |
| May 03 2016 |
12051 |
432.99 |
| Apr 26 2016 |
12051 |
432.99 |
| Apr 19 2016 |
12037 |
432.99 |
| Apr 12 2016 |
12064 |
432.99 |
| Apr 05 2016 |
12064 |
432.99 |
| Mar 29 2016 |
12064 |
432.99 |
| Mar 22 2016 |
12058 |
432.99 |
| Mar 15 2016 |
12055 |
432.99 |
| Mar 08 2016 |
12065 |
432.99 |
| Mar 01 2016 |
12061 |
432.99 |
| Feb 23 2016 |
12054 |
432.99 |
| Feb 16 2016 |
12006 |
432.99 |
| Feb 09 2016 |
12006 |
432.99 |
| Feb 02 2016 |
11954 |
432.99 |
| Jan 26 2016 |
11975 |
432.99 |
| Jan 19 2016 |
11986 |
432.99 |
| Jan 12 2016 |
11593 |
432.99 |
| Jan 05 2016 |
11919 |
432.99 |
| Dec 29 2015 |
11938 |
432.99 |
| Dec 22 2015 |
11816 |
432.99 |
| Dec 15 2015 |
11740 |
432.99 |
| Dec 08 2015 |
11946 |
432.99 |
| Dec 01 2015 |
11910 |
432.99 |
| Nov 24 2015 |
12093 |
435.57 |
| Nov 17 2015 |
11826 |
435.57 |
| Nov 10 2015 |
11752 |
435.57 |
| Nov 03 2015 |
12219 |
439.81 |
| Oct 27 2015 |
12704 |
444.95 |
| Oct 20 2015 |
12619 |
444.95 |
| Oct 13 2015 |
12022 |
443.74 |
| Oct 06 2015 |
12030 |
443.74 |
| Sep 29 2015 |
12120 |
443.74 |
| Sep 22 2015 |
25851 |
445.61 |
| Sep 15 2015 |
30750 |
445.61 |
| Sep 14 2015 |
11944 |
445.61 |
| Sep 07 2015 |
11941 |
445.61 |
| Aug 31 2015 |
11928 |
445.61 |
| Aug 24 2015 |
11857 |
445.61 |
| Aug 17 2015 |
11879 |
445.61 |
| Aug 10 2015 |
11892 |
445.61 |
| Aug 03 2015 |
11892 |
445.61 |
| Jul 27 2015 |
11892 |
445.61 |
| Jul 20 2015 |
11891 |
445.61 |
| Jul 13 2015 |
11891 |
445.61 |
| Jul 06 2015 |
11891 |
445.61 |
| Jun 29 2015 |
11891 |
445.61 |
| Jun 22 2015 |
11891 |
445.61 |
| Jun 15 2015 |
11891 |
445.61 |
| Jun 08 2015 |
11980 |
445.61 |
| Jun 01 2015 |
11980 |
445.61 |
| May 25 2015 |
11980 |
445.61 |
| May 18 2015 |
11980 |
445.61 |
| May 11 2015 |
11980 |
445.61 |
| May 04 2015 |
11980 |
445.61 |
| Apr 27 2015 |
11969 |
445.61 |
| Apr 20 2015 |
11959 |
445.61 |
| Apr 13 2015 |
11959 |
445.61 |
| Apr 06 2015 |
11980 |
445.61 |
| Mar 30 2015 |
11980 |
445.61 |
| Mar 23 2015 |
11993 |
445.61 |
| Mar 16 2015 |
11986 |
445.61 |
| Mar 09 2015 |
11985 |
445.61 |
| Mar 02 2015 |
11970 |
445.61 |
| Feb 23 2015 |
11881 |
445.61 |
| Feb 16 2015 |
11868 |
445.61 |
| Feb 09 2015 |
11878 |
445.61 |
| Feb 02 2015 |
11886 |
445.61 |
| Jan 26 2015 |
11876 |
445.61 |
| Jan 19 2015 |
11859 |
445.61 |
| Jan 12 2015 |
11744 |
445.61 |
| Jan 05 2015 |
12017 |
445.61 |
| Dec 29 2014 |
11990 |
445.61 |
| Dec 22 2014 |
12030 |
445.61 |
| Dec 15 2014 |
11832 |
445.61 |
| Dec 08 2014 |
11634 |
442.87 |
| Dec 01 2014 |
11665 |
442.87 |
| Nov 24 2014 |
11921 |
445.22 |
| Nov 17 2014 |
12038 |
445.22 |
| Nov 10 2014 |
12112 |
445.22 |
| Nov 03 2014 |
13290 |
458.18 |
| Oct 27 2014 |
13291 |
458.18 |
| Oct 20 2014 |
15538 |
477.64 |
| Oct 13 2014 |
15421 |
477.64 |
| Oct 06 2014 |
15567 |
481.32 |
| Sep 29 2014 |
18965 |
512.11 |
| Sep 22 2014 |
19058 |
512.11 |
| Sep 15 2014 |
18916 |
512.11 |
| Sep 08 2014 |
18805 |
512.11 |
| Sep 01 2014 |
18880 |
512.11 |
| Aug 25 2014 |
18909 |
512.11 |
| Aug 18 2014 |
18918 |
512.11 |
| Aug 11 2014 |
18918 |
512.11 |
| Aug 04 2014 |
18918 |
512.11 |
| Jul 28 2014 |
18918 |
512.11 |
| Jul 21 2014 |
18937 |
512.11 |
| Jul 14 2014 |
18937 |
512.11 |
| Jul 07 2014 |
18937 |
512.11 |
| Jun 30 2014 |
18937 |
512.11 |
| Jun 23 2014 |
18937 |
512.11 |
| Jun 16 2014 |
18937 |
512.11 |
| Jun 09 2014 |
18937 |
512.11 |
| Jun 02 2014 |
18937 |
512.11 |
| May 26 2014 |
18937 |
512.11 |
| May 19 2014 |
18937 |
512.11 |
| May 12 2014 |
18939 |
512.11 |
| May 05 2014 |
18939 |
512.11 |
| Apr 28 2014 |
18940 |
512.11 |
| Apr 21 2014 |
18940 |
512.11 |
| Apr 14 2014 |
18955 |
512.11 |
| Apr 07 2014 |
18955 |
512.11 |
| Mar 31 2014 |
18956 |
512.11 |
| Mar 24 2014 |
18956 |
512.11 |
| Mar 17 2014 |
18956 |
512.11 |
| Mar 10 2014 |
18956 |
512.11 |
| Mar 03 2014 |
18956 |
512.11 |
| Feb 24 2014 |
18951 |
512.11 |
| Feb 17 2014 |
18966 |
512.11 |
| Feb 10 2014 |
18966 |
512.11 |
| Feb 03 2014 |
18955 |
512.11 |
| Jan 27 2014 |
19024 |
512.11 |
| Jan 20 2014 |
18972 |
512.11 |
| Jan 13 2014 |
18778 |
512.11 |
| Jan 06 2014 |
18721 |
512.11 |
| Dec 30 2013 |
18942 |
512.92 |
| Dec 23 2013 |
18725 |
512.92 |
| Dec 16 2013 |
18536 |
512.92 |
| Dec 09 2013 |
18558 |
512.92 |
| Dec 02 2013 |
18763 |
512.92 |
| Nov 25 2013 |
19068 |
512.92 |
| Nov 18 2013 |
19147 |
512.92 |
| Nov 11 2013 |
19131 |
512.92 |
| Nov 04 2013 |
18707 |
509.92 |
| Oct 28 2013 |
18563 |
509.92 |
| Oct 21 2013 |
16176 |
488.97 |
| Sep 23 2013 |
16444 |
493.49 |
| Sep 16 2013 |
15811 |
487.96 |
| Sep 09 2013 |
15783 |
487.96 |
| Sep 02 2013 |
15884 |
487.96 |
| Aug 26 2013 |
15848 |
487.96 |
| Aug 19 2013 |
15866 |
487.96 |
| Aug 12 2013 |
15866 |
487.96 |
| Aug 05 2013 |
15868 |
487.96 |
| Jul 29 2013 |
15869 |
487.96 |
| Jul 22 2013 |
15912 |
487.96 |
| Jul 15 2013 |
15912 |
487.96 |
| Jul 08 2013 |
15912 |
487.96 |
| Jul 01 2013 |
15912 |
487.96 |
| Jun 24 2013 |
15913 |
487.96 |
| Jun 17 2013 |
15913 |
487.96 |
| Jun 10 2013 |
15913 |
487.96 |
| Jun 03 2013 |
15913 |
487.96 |
| May 27 2013 |
15913 |
487.96 |
| May 20 2013 |
15913 |
487.96 |
| May 13 2013 |
15913 |
487.96 |
| May 06 2013 |
15913 |
487.96 |
| Apr 29 2013 |
15913 |
487.96 |
| Apr 22 2013 |
15874 |
487.96 |
| Apr 15 2013 |
15881 |
487.96 |
| Apr 08 2013 |
15881 |
487.96 |
| Apr 01 2013 |
15881 |
487.96 |
| Mar 25 2013 |
15872 |
487.96 |
| Mar 18 2013 |
15872 |
487.96 |
| Mar 11 2013 |
15872 |
487.96 |
| Mar 04 2013 |
15872 |
487.96 |
| Feb 25 2013 |
15872 |
487.96 |
| Feb 18 2013 |
15879 |
487.96 |
| Feb 11 2013 |
15888 |
487.96 |
| Feb 04 2013 |
15852 |
487.96 |
| Jan 28 2013 |
15899 |
487.96 |
| Jan 21 2013 |
15925 |
487.96 |
| Jan 14 2013 |
16010 |
487.96 |
| Jan 07 2013 |
15969 |
487.96 |
| Dec 31 2012 |
15979 |
487.96 |
| Dec 24 2012 |
15976 |
487.96 |
| Dec 17 2012 |
15987 |
487.96 |
| Dec 10 2012 |
14548 |
474.77 |
| Dec 03 2012 |
14752 |
474.77 |
| Nov 26 2012 |
12811 |
455.71 |
| Nov 19 2012 |
10559 |
430.61 |
| Nov 12 2012 |
10619 |
430.61 |
| Nov 05 2012 |
8750 |
409.47 |
| Oct 29 2012 |
8829 |
409.47 |
| Oct 22 2012 |
8831 |
409.47 |
| Oct 15 2012 |
8741 |
409.47 |
| Oct 02 2012 |
7099 |
388.5 |
| Sep 26 2012 |
7142 |
388.5 |
| Sep 20 2012 |
6259 |
375.89 |
| Sep 13 2012 |
6197 |
375.89 |
| Jan 19 2012 |
8141 |
413.09 |
| Dec 29 2011 |
8068 |
413.08 |
| Dec 13 2011 |
7970 |
413.07 |
| Dec 09 2011 |
7416 |
405.61 |
| Dec 01 2011 |
6539 |
393.15 |
| Nov 25 2011 |
6620 |
393.15 |
| Nov 17 2011 |
6386 |
390.52 |
| Nov 10 2011 |
5794 |
380.2 |
| Nov 04 2011 |
5641 |
378.18 |
| Oct 28 2011 |
5867 |
382.17 |
| Oct 21 2011 |
5929 |
382.59 |
| Oct 14 2011 |
6314 |
389.42 |
| Oct 07 2011 |
9570 |
436.01 |
| Sep 30 2011 |
10377 |
446.41 |
| Sep 27 2011 |
10125 |
446.4 |
| Sep 23 2011 |
10037 |
446.4 |
| Sep 16 2011 |
9778 |
446.39 |
| Sep 09 2011 |
9553 |
446.38 |
| Jan 13 2011 |
9414 |
446.21 |
| Dec 28 2010 |
9614 |
446.2 |
| Dec 14 2010 |
9537 |
446.2 |
| Dec 03 2010 |
9556 |
446.2 |
| Nov 26 2010 |
9563 |
446.19 |
| Nov 19 2010 |
9834 |
450.7 |
| Nov 12 2010 |
8712 |
437.79 |
| Nov 04 2010 |
8660 |
437.8 |
| Oct 28 2010 |
8375 |
437.8 |
| Oct 22 2010 |
8304 |
437.8 |
| Oct 14 2010 |
9288 |
454.05 |
