Oct 06 2015 |
15707 |
478.84 |
Sep 29 2015 |
15785 |
478.84 |
Sep 22 2015 |
2295 |
478.84 |
Sep 15 2015 |
9295 |
478.84 |
Sep 14 2015 |
15256 |
478.84 |
Sep 07 2015 |
15258 |
478.84 |
Aug 31 2015 |
15266 |
478.84 |
Aug 24 2015 |
15190 |
478.84 |
Aug 17 2015 |
15212 |
478.84 |
Aug 10 2015 |
15226 |
478.84 |
Aug 03 2015 |
15226 |
478.84 |
Jul 27 2015 |
15226 |
478.84 |
Jul 20 2015 |
15225 |
478.84 |
Jul 13 2015 |
15225 |
478.84 |
Jul 06 2015 |
15225 |
478.84 |
Jun 29 2015 |
15225 |
478.84 |
Jun 22 2015 |
15225 |
478.84 |
Jun 15 2015 |
15225 |
478.84 |
Jun 08 2015 |
15333 |
478.84 |
Jun 01 2015 |
15333 |
478.84 |
May 25 2015 |
15333 |
478.84 |
May 18 2015 |
15333 |
478.84 |
May 11 2015 |
15333 |
478.84 |
May 04 2015 |
15333 |
478.84 |
Apr 27 2015 |
15317 |
478.84 |
Apr 20 2015 |
15303 |
478.84 |
Apr 13 2015 |
15303 |
478.84 |
Apr 06 2015 |
15327 |
478.84 |
Mar 30 2015 |
15327 |
478.84 |
Mar 23 2015 |
15346 |
478.84 |
Mar 16 2015 |
15337 |
478.84 |
Mar 09 2015 |
15336 |
478.84 |
Mar 02 2015 |
15326 |
478.84 |
Feb 23 2015 |
15217 |
478.84 |
Feb 16 2015 |
15200 |
478.84 |
Feb 09 2015 |
15211 |
478.84 |
Feb 02 2015 |
15215 |
478.84 |
Jan 26 2015 |
15196 |
478.84 |
Jan 19 2015 |
15180 |
478.84 |
Jan 12 2015 |
15058 |
478.84 |
Jan 05 2015 |
15366 |
478.84 |
Dec 29 2014 |
15359 |
478.84 |
Dec 22 2014 |
15408 |
478.84 |
Dec 15 2014 |
15162 |
478.84 |
Dec 08 2014 |
15294 |
478.84 |
Dec 01 2014 |
15333 |
478.84 |
Nov 24 2014 |
15371 |
478.84 |
Nov 17 2014 |
15495 |
478.84 |
Nov 10 2014 |
15587 |
478.84 |
Nov 03 2014 |
15497 |
478.84 |
Oct 27 2014 |
14668 |
470.91 |
Oct 20 2014 |
14844 |
470.91 |
Oct 13 2014 |
23200 |
554.29 |
Oct 06 2014 |
22823 |
554.29 |
Sep 29 2014 |
23646 |
561.33 |
Sep 22 2014 |
23740 |
561.33 |
Sep 15 2014 |
23487 |
561.33 |
Sep 08 2014 |
23268 |
561.33 |
Sep 01 2014 |
23359 |
561.33 |
Aug 25 2014 |
23404 |
561.33 |
Aug 18 2014 |
23412 |
561.33 |
Aug 11 2014 |
23412 |
561.33 |
Aug 04 2014 |
23412 |
561.33 |
Jul 28 2014 |
23412 |
561.33 |
Jul 21 2014 |
23430 |
561.33 |
Jul 14 2014 |
23431 |
561.33 |
Jul 07 2014 |
23431 |
561.33 |
Jun 30 2014 |
23431 |
561.33 |
Jun 23 2014 |
23431 |
561.33 |
Jun 16 2014 |
23431 |
561.33 |
Jun 09 2014 |
23431 |
561.33 |
Jun 02 2014 |
23431 |
561.33 |
May 26 2014 |
23431 |
561.33 |
May 19 2014 |
23431 |
561.33 |
May 12 2014 |
23433 |
561.33 |
May 05 2014 |
23433 |
561.33 |
Apr 28 2014 |
23434 |
561.33 |
Apr 21 2014 |
23434 |
561.33 |
Apr 14 2014 |
23445 |
561.33 |
Apr 07 2014 |
23445 |
561.33 |
Mar 31 2014 |
23446 |
561.33 |
Mar 24 2014 |
23446 |
561.33 |
Mar 17 2014 |
23446 |
561.33 |
Mar 10 2014 |
23445 |
561.33 |
Mar 03 2014 |
23445 |
561.33 |
Feb 24 2014 |
23436 |
561.33 |
Feb 17 2014 |
23452 |
561.33 |
Feb 10 2014 |
23451 |
561.33 |
Feb 03 2014 |
23445 |
561.33 |
Jan 27 2014 |
23505 |
561.33 |
Jan 20 2014 |
23450 |
561.33 |
Jan 13 2014 |
23270 |
561.33 |
Jan 06 2014 |
23210 |
561.33 |
Dec 30 2013 |
23376 |
561.33 |
Dec 23 2013 |
23156 |
561.33 |
Dec 16 2013 |
22909 |
561.33 |
Dec 09 2013 |
22963 |
561.33 |
Dec 02 2013 |
23236 |
561.33 |
Nov 25 2013 |
23383 |
558.56 |
Nov 18 2013 |
23492 |
558.56 |
Nov 11 2013 |
23490 |
558.56 |
Nov 04 2013 |
23390 |
558.56 |
Oct 28 2013 |
23208 |
559.17 |
Oct 21 2013 |
21334 |
543.65 |
Oct 14 2013 |
24251 |
578.67 |
Oct 07 2013 |
25681 |
600.96 |
Sep 30 2013 |
25502 |
600.72 |
Sep 23 2013 |
25447 |
600.72 |
Sep 16 2013 |
25120 |
600.72 |
Sep 09 2013 |
24970 |
600.72 |
Sep 02 2013 |
25163 |
600.72 |
Aug 26 2013 |
25103 |
600.72 |
Aug 19 2013 |
25125 |
600.72 |
Aug 12 2013 |
25125 |
600.72 |
Aug 05 2013 |
25127 |
600.72 |
Jul 29 2013 |
25128 |
600.72 |
Jul 22 2013 |
25173 |
600.72 |
Jul 15 2013 |
25173 |
600.72 |
Jul 08 2013 |
25173 |
600.72 |
Jul 01 2013 |
25173 |
600.72 |
Jun 24 2013 |
25174 |
600.72 |
Jun 17 2013 |
25174 |
600.72 |
Jun 10 2013 |
25174 |
600.72 |
Jun 03 2013 |
25174 |
600.72 |
May 27 2013 |
25174 |
600.72 |
May 20 2013 |
25174 |
600.72 |
May 13 2013 |
25174 |
600.72 |
May 06 2013 |
25174 |
600.72 |
Apr 29 2013 |
25174 |
600.72 |
Apr 22 2013 |
25136 |
600.72 |
Apr 15 2013 |
25144 |
600.72 |
Apr 08 2013 |
25144 |
600.72 |
Apr 01 2013 |
25144 |
600.72 |
Mar 25 2013 |
25128 |
600.72 |
Mar 18 2013 |
25128 |
600.72 |
Mar 11 2013 |
25128 |
600.72 |
Mar 04 2013 |
25128 |
600.72 |
Feb 25 2013 |
25128 |
600.72 |
Feb 18 2013 |
25130 |
600.72 |
Feb 11 2013 |
25139 |
600.72 |
Feb 04 2013 |
25105 |
600.72 |
Jan 28 2013 |
25155 |
600.72 |
Jan 21 2013 |
25175 |
600.72 |
Jan 14 2013 |
25295 |
600.72 |
Jan 07 2013 |
25260 |
600.72 |
Dec 31 2012 |
25245 |
600.72 |
Dec 24 2012 |
25255 |
600.72 |
Dec 17 2012 |
25261 |
600.72 |
Dec 10 2012 |
25012 |
600.72 |
Dec 03 2012 |
25797 |
608.07 |
Nov 26 2012 |
25673 |
608.07 |
Nov 19 2012 |
25712 |
608.07 |
Nov 12 2012 |
25864 |
608.07 |
Nov 05 2012 |
25875 |
608.07 |
Oct 29 2012 |
26078 |
608.07 |
Oct 22 2012 |
26804 |
622.16 |
Oct 15 2012 |
24947 |
600 |
Sep 26 2012 |
26529 |
639.71 |
Sep 20 2012 |
26174 |
639.71 |
Sep 13 2012 |
25767 |
639.71 |
Jan 19 2012 |
25065 |
639.71 |
Dec 29 2011 |
24933 |
639.71 |
Dec 13 2011 |
24645 |
639.71 |
Dec 09 2011 |
24657 |
639.71 |
Dec 01 2011 |
24715 |
639.71 |
Nov 25 2011 |
25011 |
639.71 |
Nov 17 2011 |
24946 |
639.71 |
Nov 10 2011 |
25323 |
639.71 |
Nov 04 2011 |
25389 |
639.71 |
Oct 28 2011 |
25491 |
644.68 |
Oct 21 2011 |
25610 |
644.68 |
Oct 14 2011 |
25409 |
644.68 |
Oct 07 2011 |
24570 |
637.24 |
Sep 30 2011 |
23081 |
615.51 |
Sep 27 2011 |
22513 |
615.51 |
Sep 23 2011 |
22456 |
615.51 |
Sep 16 2011 |
21703 |
615.51 |
Sep 09 2011 |
21066 |
615.51 |
Jan 13 2011 |
20753 |
615.51 |
Dec 28 2010 |
20945 |
615.51 |
Dec 14 2010 |
20718 |
615.51 |
Dec 03 2010 |
20955 |
615.51 |
Nov 26 2010 |
21012 |
615.51 |
Nov 19 2010 |
20932 |
615.51 |
Nov 12 2010 |
20543 |
615.51 |
Nov 04 2010 |
20812 |
615.51 |
Oct 28 2010 |
20299 |
615.51 |
Oct 22 2010 |
20141 |
615.51 |
Oct 14 2010 |
19862 |
615.51 |