Oct 20 2015 |
7611 |
391.5 |
Oct 13 2015 |
6146 |
375.94 |
Oct 06 2015 |
6235 |
376.85 |
Sep 29 2015 |
6968 |
386.33 |
Sep 22 2015 |
8668 |
403.03 |
Sep 15 2015 |
13156 |
403.03 |
Sep 14 2015 |
7465 |
395.2 |
Sep 07 2015 |
7483 |
395.2 |
Aug 31 2015 |
7460 |
395.2 |
Aug 24 2015 |
7427 |
395.2 |
Aug 17 2015 |
7436 |
395.2 |
Aug 10 2015 |
7438 |
395.2 |
Aug 03 2015 |
7438 |
395.2 |
Jul 27 2015 |
7438 |
395.2 |
Jul 20 2015 |
7438 |
395.2 |
Jul 13 2015 |
7438 |
395.2 |
Jul 06 2015 |
7438 |
395.2 |
Jun 29 2015 |
7438 |
395.2 |
Jun 22 2015 |
7438 |
395.2 |
Jun 15 2015 |
7438 |
395.2 |
Jun 08 2015 |
7506 |
395.2 |
Jun 01 2015 |
7506 |
395.2 |
May 25 2015 |
7506 |
395.2 |
May 18 2015 |
7506 |
395.2 |
May 11 2015 |
7506 |
395.2 |
May 04 2015 |
7506 |
395.2 |
Apr 27 2015 |
7498 |
395.2 |
Apr 20 2015 |
7491 |
395.2 |
Apr 13 2015 |
7490 |
395.2 |
Apr 06 2015 |
7498 |
395.2 |
Mar 30 2015 |
7498 |
395.2 |
Mar 23 2015 |
7510 |
395.2 |
Mar 16 2015 |
7504 |
395.2 |
Mar 09 2015 |
7503 |
395.2 |
Mar 02 2015 |
7491 |
395.2 |
Feb 23 2015 |
7424 |
395.2 |
Feb 16 2015 |
7420 |
395.2 |
Feb 09 2015 |
7430 |
395.2 |
Feb 02 2015 |
7432 |
395.2 |
Jan 26 2015 |
7434 |
395.2 |
Jan 19 2015 |
7419 |
395.2 |
Jan 12 2015 |
7321 |
395.2 |
Jan 05 2015 |
7545 |
395.2 |
Dec 29 2014 |
7536 |
395.2 |
Dec 22 2014 |
7567 |
395.2 |
Dec 15 2014 |
7440 |
395.2 |
Dec 08 2014 |
7496 |
395.2 |
Dec 01 2014 |
7526 |
395.2 |
Nov 24 2014 |
7559 |
395.2 |
Nov 17 2014 |
7593 |
395.2 |
Nov 10 2014 |
7644 |
395.2 |
Nov 03 2014 |
7523 |
395.2 |
Oct 27 2014 |
7110 |
388.95 |
Oct 20 2014 |
8263 |
402.22 |
Oct 13 2014 |
8867 |
410.66 |
Oct 06 2014 |
10399 |
428.57 |
Oct 14 2013 |
17139 |
498.85 |
Oct 07 2013 |
16997 |
498.85 |
Sep 30 2013 |
16965 |
498.85 |
Sep 23 2013 |
16936 |
498.85 |
Sep 16 2013 |
16844 |
498.85 |
Sep 09 2013 |
16763 |
498.85 |
Sep 02 2013 |
16883 |
498.85 |
Aug 26 2013 |
16853 |
498.85 |
Aug 19 2013 |
16871 |
498.85 |
Aug 12 2013 |
16871 |
498.85 |
Aug 05 2013 |
16873 |
498.85 |
Jul 29 2013 |
16874 |
498.85 |
Jul 22 2013 |
16917 |
498.85 |
Jul 15 2013 |
16917 |
498.85 |
Jul 08 2013 |
16918 |
498.85 |
Jul 01 2013 |
16918 |
498.85 |
Jun 24 2013 |
16919 |
498.85 |
Jun 17 2013 |
16919 |
498.85 |
Jun 10 2013 |
16919 |
498.85 |
Jun 03 2013 |
16919 |
498.85 |
May 27 2013 |
16919 |
498.85 |
May 20 2013 |
16919 |
498.85 |
May 13 2013 |
16919 |
498.85 |
May 06 2013 |
16919 |
498.85 |
Apr 29 2013 |
16919 |
498.85 |
Apr 22 2013 |
16881 |
498.85 |
Apr 15 2013 |
16888 |
498.85 |
Apr 08 2013 |
16888 |
498.85 |
Apr 01 2013 |
16888 |
498.85 |
Mar 25 2013 |
16883 |
498.85 |
Mar 18 2013 |
16883 |
498.85 |
Mar 11 2013 |
16883 |
498.85 |
Mar 04 2013 |
16883 |
498.85 |
Feb 25 2013 |
16883 |
498.85 |
Feb 18 2013 |
16890 |
498.85 |
Feb 11 2013 |
16899 |
498.85 |
Feb 04 2013 |
16866 |
498.85 |
Jan 28 2013 |
16912 |
498.85 |
Jan 21 2013 |
16936 |
498.85 |
Jan 14 2013 |
17031 |
498.85 |
Jan 07 2013 |
16976 |
498.85 |
Dec 31 2012 |
16982 |
498.85 |
Dec 24 2012 |
16980 |
498.85 |
Dec 17 2012 |
16991 |
498.85 |
Dec 10 2012 |
16829 |
498.85 |
Dec 03 2012 |
17019 |
498.85 |
Nov 26 2012 |
16932 |
498.85 |
Nov 19 2012 |
16994 |
498.85 |
Nov 12 2012 |
17071 |
498.85 |
Nov 05 2012 |
17074 |
498.85 |
Oct 29 2012 |
17227 |
498.85 |
Nov 10 2011 |
4004 |
347.86 |
Nov 04 2011 |
4006 |
347.86 |
Oct 28 2011 |
4025 |
347.86 |
Oct 21 2011 |
4047 |
347.86 |
Oct 14 2011 |
4008 |
347.86 |
Oct 07 2011 |
3543 |
340.46 |
Sep 30 2011 |
3543 |
340.43 |
Sep 27 2011 |
3495 |
340.43 |
Sep 23 2011 |
3446 |
340.41 |
Sep 16 2011 |
3361 |
340.39 |
Sep 09 2011 |
3274 |
340.38 |
Jan 13 2011 |
3251 |
340.07 |
Dec 28 2010 |
3386 |
340.06 |
Dec 14 2010 |
3371 |
340.05 |
Dec 03 2010 |
3384 |
340.05 |
Nov 26 2010 |
3394 |
340.04 |
Nov 19 2010 |
3362 |
340.04 |
Nov 12 2010 |
3000 |
331.7 |
Nov 04 2010 |
2963 |
331.7 |
Oct 28 2010 |
2835 |
331.7 |
Oct 22 2010 |
2791 |
331.7 |
Oct 14 2010 |
2713 |
331.7 |