| Nov 12 2012 |
28713 |
654.12 |
| Nov 05 2012 |
28760 |
654.12 |
| Oct 29 2012 |
24671 |
589.49 |
| Oct 22 2012 |
28157 |
644.54 |
| Oct 15 2012 |
27899 |
644.54 |
| Oct 02 2012 |
26802 |
644.54 |
| Sep 26 2012 |
26794 |
644.54 |
| Sep 20 2012 |
26417 |
644.54 |
| Sep 13 2012 |
26001 |
644.54 |
| Jan 19 2012 |
25286 |
644.09 |
| Dec 29 2011 |
25157 |
644.11 |
| Dec 13 2011 |
24856 |
644.12 |
| Dec 09 2011 |
24866 |
644.13 |
| Dec 01 2011 |
24913 |
644.13 |
| Nov 25 2011 |
25230 |
644.14 |
| Nov 17 2011 |
25569 |
651.61 |
| Nov 10 2011 |
24698 |
628.83 |
| Nov 04 2011 |
24759 |
628.67 |
| Oct 28 2011 |
27333 |
688.58 |
| Oct 21 2011 |
22903 |
599.99 |
| Oct 14 2011 |
20593 |
569.11 |
| Oct 07 2011 |
20208 |
568.98 |
| Sep 30 2011 |
19999 |
568.86 |
| Sep 27 2011 |
19489 |
568.81 |
| Sep 23 2011 |
19387 |
568.75 |
| Sep 16 2011 |
18723 |
568.64 |
| Sep 09 2011 |
18183 |
568.54 |
| Jan 13 2011 |
17808 |
566.92 |
| Dec 28 2010 |
18014 |
566.86 |
| Dec 14 2010 |
17821 |
566.82 |
| Dec 03 2010 |
17996 |
566.79 |
| Nov 26 2010 |
14524 |
512.1 |
| Nov 19 2010 |
14409 |
512.11 |
| Nov 12 2010 |
15586 |
533.04 |
| Nov 04 2010 |
15708 |
533.04 |
| Oct 28 2010 |
15250 |
533.04 |
| Oct 22 2010 |
15084 |
533.04 |
