| Nov 03 2014 |
19614 |
518.53 |
| Oct 27 2014 |
19630 |
518.53 |
| Oct 20 2014 |
19836 |
518.53 |
| Oct 13 2014 |
19743 |
518.53 |
| Oct 06 2014 |
19447 |
518.53 |
| Sep 29 2014 |
19639 |
518.53 |
| Sep 22 2014 |
19714 |
518.53 |
| Sep 15 2014 |
19535 |
518.53 |
| Sep 08 2014 |
19401 |
518.53 |
| Sep 01 2014 |
19482 |
518.53 |
| Aug 25 2014 |
19509 |
518.53 |
| Aug 18 2014 |
19516 |
518.53 |
| Aug 11 2014 |
19516 |
518.53 |
| Aug 04 2014 |
19516 |
518.53 |
| Jul 28 2014 |
19516 |
518.53 |
| Jul 21 2014 |
19535 |
518.53 |
| Jul 14 2014 |
19535 |
518.53 |
| Jul 07 2014 |
19535 |
518.53 |
| Jun 30 2014 |
19535 |
518.53 |
| Jun 23 2014 |
19535 |
518.53 |
| Jun 16 2014 |
19535 |
518.53 |
| Jun 09 2014 |
19535 |
518.53 |
| Jun 02 2014 |
19535 |
518.53 |
| May 26 2014 |
19535 |
518.53 |
| May 19 2014 |
19535 |
518.53 |
| May 12 2014 |
19537 |
518.53 |
| May 05 2014 |
19537 |
518.53 |
| Apr 28 2014 |
19538 |
518.53 |
| Apr 21 2014 |
19538 |
518.53 |
| Apr 14 2014 |
19555 |
518.53 |
| Apr 07 2014 |
19555 |
518.53 |
| Mar 31 2014 |
19556 |
518.53 |
| Mar 24 2014 |
19556 |
518.53 |
| Mar 17 2014 |
19556 |
518.53 |
| Mar 10 2014 |
19555 |
518.53 |
| Mar 03 2014 |
19555 |
518.53 |
| Feb 24 2014 |
19548 |
518.53 |
| Feb 17 2014 |
19563 |
518.53 |
| Feb 10 2014 |
19562 |
518.53 |
| Feb 03 2014 |
19552 |
518.53 |
| Jan 27 2014 |
19616 |
518.53 |
| Jan 20 2014 |
19561 |
518.53 |
| Jan 13 2014 |
19373 |
518.53 |
| Jan 06 2014 |
19324 |
518.53 |
| Dec 30 2013 |
19468 |
518.53 |
| Dec 23 2013 |
19239 |
518.53 |
| Dec 16 2013 |
19040 |
518.53 |
| Dec 09 2013 |
19085 |
518.53 |
| Dec 02 2013 |
19289 |
518.53 |
| Nov 25 2013 |
19601 |
518.53 |
| Nov 18 2013 |
19697 |
518.53 |
| Oct 07 2013 |
31232 |
727.82 |
| Sep 30 2013 |
31040 |
727.82 |
| Sep 23 2013 |
30967 |
727.82 |
| Sep 16 2013 |
30555 |
727.82 |
| Sep 09 2013 |
30377 |
727.82 |
| Sep 02 2013 |
30628 |
727.82 |
| Aug 26 2013 |
30551 |
727.82 |
| Aug 19 2013 |
30584 |
727.82 |
| Aug 12 2013 |
30585 |
727.82 |
| Aug 05 2013 |
30587 |
727.82 |
| Jul 29 2013 |
30588 |
727.82 |
| Jul 22 2013 |
30633 |
727.82 |
| Jul 15 2013 |
30632 |
727.82 |
| Jul 08 2013 |
30633 |
727.82 |
| Jul 01 2013 |
30633 |
727.82 |
| Jun 24 2013 |
30634 |
727.82 |
| Jun 17 2013 |
30634 |
727.82 |
| Jun 10 2013 |
30634 |
727.82 |
| Jun 03 2013 |
30634 |
727.82 |
| May 27 2013 |
30634 |
727.82 |
| May 20 2013 |
30634 |
727.82 |
| May 13 2013 |
30634 |
727.82 |
| May 06 2013 |
30634 |
727.82 |
| Apr 29 2013 |
30634 |
727.82 |
| Apr 22 2013 |
30594 |
727.82 |
| Apr 15 2013 |
30602 |
727.82 |
| Apr 08 2013 |
30602 |
727.82 |
| Apr 01 2013 |
30602 |
727.82 |
| Mar 25 2013 |
30580 |
727.82 |
| Mar 18 2013 |
30580 |
727.82 |
| Mar 11 2013 |
30580 |
727.82 |
| Mar 04 2013 |
30580 |
727.82 |
| Feb 25 2013 |
30580 |
727.82 |
| Feb 18 2013 |
30578 |
727.82 |
| Feb 11 2013 |
30587 |
727.82 |
| Feb 04 2013 |
30558 |
727.82 |
| Jan 28 2013 |
30599 |
727.82 |
| Jan 21 2013 |
30625 |
727.82 |
| Jan 14 2013 |
30748 |
727.82 |
| Jan 07 2013 |
30722 |
727.82 |
| Dec 31 2012 |
30706 |
727.82 |
| Dec 24 2012 |
30739 |
727.82 |
| Dec 17 2012 |
30684 |
727.82 |
| Dec 10 2012 |
30412 |
727.82 |
| Dec 03 2012 |
28811 |
657.01 |
| Nov 26 2012 |
28661 |
657.01 |
| Nov 19 2012 |
28932 |
662.06 |
| Nov 12 2012 |
28585 |
651.59 |
| Nov 05 2012 |
28044 |
641.39 |
| Oct 29 2012 |
28256 |
641.39 |
| Oct 22 2012 |
27992 |
641.39 |
| Oct 15 2012 |
27734 |
641.39 |
| Oct 02 2012 |
26642 |
641.39 |
| Sep 26 2012 |
26626 |
641.39 |
| Sep 20 2012 |
25865 |
633.96 |
| Sep 13 2012 |
24493 |
618.29 |
| Jan 19 2012 |
24905 |
636.51 |
| Dec 29 2011 |
24766 |
636.46 |
| Dec 13 2011 |
24479 |
636.43 |
| Dec 09 2011 |
24492 |
636.42 |
| Dec 01 2011 |
24532 |
636.41 |
| Nov 25 2011 |
23544 |
614.71 |
| Nov 17 2011 |
23451 |
614.42 |
| Nov 10 2011 |
23300 |
606.32 |
| Nov 04 2011 |
22392 |
592.13 |
| Oct 28 2011 |
22097 |
589.43 |
| Oct 21 2011 |
22220 |
589.15 |
| Oct 14 2011 |
21748 |
585.1 |
| Oct 07 2011 |
21311 |
584.81 |
| Sep 30 2011 |
21094 |
584.53 |
| Sep 27 2011 |
19331 |
566.55 |
| Sep 23 2011 |
19234 |
566.47 |
| Sep 16 2011 |
17787 |
553.66 |
| Sep 09 2011 |
17293 |
553.69 |
| Jan 13 2011 |
17053 |
554.16 |
| Dec 28 2010 |
17273 |
554.17 |
| Dec 14 2010 |
17091 |
554.18 |
| Dec 03 2010 |
17942 |
565.77 |
| Nov 26 2010 |
17910 |
564.91 |
| Nov 19 2010 |
17862 |
564.91 |
| Nov 12 2010 |
19124 |
590.4 |
| Nov 04 2010 |
19349 |
590.39 |
| Oct 28 2010 |
16108 |
545.97 |
| Oct 22 2010 |
15941 |
545.97 |
