| Apr 26 2024 |
2561 |
345.98 |
| Apr 25 2024 |
2561 |
345.98 |
| Apr 18 2024 |
2561 |
345.98 |
| Apr 11 2024 |
2561 |
345.98 |
| Apr 04 2024 |
2561 |
345.98 |
| Mar 28 2024 |
2561 |
345.98 |
| Mar 21 2024 |
2561 |
345.98 |
| Mar 14 2024 |
2561 |
345.98 |
| Mar 07 2024 |
2561 |
345.98 |
| Feb 29 2024 |
2561 |
345.98 |
| Feb 22 2024 |
2562 |
345.98 |
| Feb 15 2024 |
2565 |
345.98 |
| Feb 08 2024 |
2569 |
345.98 |
| Feb 01 2024 |
2573 |
345.98 |
| Jan 25 2024 |
2574 |
345.98 |
| Jan 18 2024 |
2578 |
345.98 |
| Jan 11 2024 |
2552 |
345.98 |
| Jan 04 2024 |
2571 |
345.98 |
| Dec 28 2023 |
2571 |
345.98 |
| Dec 21 2023 |
2568 |
345.98 |
| Dec 14 2023 |
2579 |
345.98 |
| Dec 07 2023 |
2533 |
345.98 |
| Nov 30 2023 |
2423 |
339.31 |
| Nov 23 2023 |
2286 |
336.03 |
| Nov 16 2023 |
2330 |
336.03 |
| Nov 09 2023 |
2325 |
336.03 |
| Nov 02 2023 |
2085 |
325.09 |
| Oct 26 2023 |
2077 |
325.09 |
| Oct 19 2023 |
1977 |
320.46 |
| Oct 12 2023 |
1903 |
320.46 |
| Oct 05 2023 |
1936 |
320.46 |
| Sep 28 2023 |
1867 |
317.36 |
| Sep 21 2023 |
1869 |
317.36 |
| Sep 14 2023 |
1878 |
317.36 |
| Sep 07 2023 |
1872 |
317.36 |
| Aug 31 2023 |
1872 |
317.36 |
| Aug 24 2023 |
1869 |
317.36 |
| Aug 17 2023 |
1863 |
317.36 |
| Aug 10 2023 |
1863 |
317.36 |
| Aug 03 2023 |
1869 |
317.36 |
| Jul 27 2023 |
1865 |
317.36 |
| Jul 20 2023 |
1835 |
317.36 |
| Jul 13 2023 |
1835 |
317.36 |
| Jul 06 2023 |
1828 |
317.36 |
| Jun 29 2023 |
1829 |
317.36 |
| Jun 22 2023 |
1829 |
317.36 |
| Jun 15 2023 |
1829 |
317.36 |
| Jun 08 2023 |
1831 |
317.36 |
| Jun 01 2023 |
1830 |
317.36 |
| May 25 2023 |
1824 |
317.36 |
| May 18 2023 |
1824 |
317.36 |
| May 11 2023 |
1824 |
317.36 |
| May 04 2023 |
1824 |
317.36 |
| Apr 27 2023 |
1826 |
317.36 |
| Apr 20 2023 |
1826 |
317.36 |
| Apr 13 2023 |
1826 |
317.36 |
| Apr 06 2023 |
1829 |
317.36 |
| Mar 30 2023 |
1830 |
317.36 |
| Mar 23 2023 |
1830 |
317.36 |
| Mar 16 2023 |
1830 |
317.36 |
| Mar 09 2023 |
1830 |
317.36 |
| Mar 02 2023 |
1829 |
317.36 |
| Feb 23 2023 |
1829 |
317.36 |
| Feb 16 2023 |
1832 |
317.36 |
| Feb 09 2023 |
1835 |
317.36 |
| Feb 02 2023 |
1842 |
317.36 |
| Jan 26 2023 |
1840 |
317.36 |
| Jan 19 2023 |
1835 |
317.36 |
| Jan 12 2023 |
1797 |
317.36 |
| Jan 05 2023 |
1812 |
317.36 |
| Dec 29 2022 |
1808 |
317.36 |
| Dec 22 2022 |
2737 |
317.36 |
| Dec 15 2022 |
2723 |
317.36 |
| Dec 08 2022 |
2709 |
317.36 |
| Dec 01 2022 |
2599 |
315.31 |
| Nov 24 2022 |
2605 |
315.31 |
| Nov 17 2022 |
2549 |
315.31 |
| Nov 10 2022 |
2493 |
315.31 |
| Nov 03 2022 |
2599 |
321.49 |
| Oct 27 2022 |
2391 |
321.49 |
| Oct 20 2022 |
2313 |
320.72 |
| Oct 13 2022 |
2283 |
320.72 |
| Oct 06 2022 |
2269 |
320.72 |
| Sep 29 2022 |
2284 |
323.04 |
| Sep 22 2022 |
2283 |
323.04 |
| Sep 15 2022 |
2259 |
323.04 |
| Sep 08 2022 |
2259 |
323.04 |
| Sep 01 2022 |
2254 |
323.04 |
| Aug 25 2022 |
2251 |
323.04 |
| Aug 18 2022 |
2249 |
323.04 |
| Aug 11 2022 |
2255 |
323.04 |
| Aug 04 2022 |
2246 |
323.04 |
| Jul 28 2022 |
2246 |
323.04 |
| Jul 21 2022 |
2246 |
323.04 |
| Jul 14 2022 |
2246 |
323.04 |
| Jul 07 2022 |
2246 |
323.04 |
| Jun 30 2022 |
2246 |
323.04 |
| Jun 23 2022 |
2238 |
323.04 |
| Jun 16 2022 |
2238 |
323.04 |
| Jun 09 2022 |
2240 |
323.04 |
| Jun 02 2022 |
2240 |
323.04 |
| May 26 2022 |
2240 |
323.04 |
| May 19 2022 |
2240 |
323.04 |
| May 12 2022 |
2240 |
323.04 |
| May 05 2022 |
2240 |
323.04 |
| Apr 28 2022 |
2237 |
323.04 |
| Apr 21 2022 |
2237 |
323.04 |
| Apr 14 2022 |
2237 |
323.04 |
| Apr 07 2022 |
2237 |
323.04 |
| Mar 31 2022 |
2237 |
323.04 |
| Mar 24 2022 |
2237 |
323.04 |
| Mar 17 2022 |
2235 |
323.04 |
| Mar 10 2022 |
2235 |
323.04 |
| Mar 03 2022 |
2235 |
323.04 |
| Feb 24 2022 |
2225 |
323.04 |
| Feb 17 2022 |
2226 |
323.04 |
| Feb 10 2022 |
2231 |
323.04 |
| Feb 03 2022 |
2240 |
323.04 |
| Jan 27 2022 |
2244 |
323.04 |
| Jan 20 2022 |
2159 |
323.04 |
| Jan 13 2022 |
2183 |
323.04 |
| Jan 06 2022 |
2278 |
323.04 |
| Dec 30 2021 |
2292 |
323.04 |
| Dec 23 2021 |
2312 |
323.04 |
| Dec 16 2021 |
2319 |
323.04 |
| Dec 09 2021 |
2334 |
323.04 |
| Dec 02 2021 |
2398 |
323.04 |
| Nov 25 2021 |
2553 |
328.04 |
| Nov 18 2021 |
2277 |
317.67 |
| Nov 11 2021 |
2251 |
317.67 |
| Nov 04 2021 |
2291 |
318.19 |
| Oct 28 2021 |
2382 |
318.19 |
| Oct 21 2021 |
2647 |
326.8 |
| Oct 14 2021 |
2508 |
320.63 |
| Oct 07 2021 |
2556 |
323.74 |
| Sep 30 2021 |
2586 |
323.74 |
| Sep 23 2021 |
2499 |
318.78 |
| Sep 16 2021 |
2553 |
318.78 |
| Sep 09 2021 |
2583 |
318.78 |
| Sep 02 2021 |
2613 |
318.78 |
| Aug 26 2021 |
2612 |
318.78 |
| Aug 19 2021 |
2614 |
318.78 |
| Aug 12 2021 |
2622 |
318.78 |
| Aug 05 2021 |
2629 |
318.78 |
| Jul 29 2021 |
2632 |
318.78 |
| Jun 03 2021 |
3067 |
318.78 |
| Dec 11 2020 |
2527 |
337.88 |
| Dec 04 2020 |
4256 |
386.65 |
| Nov 27 2020 |
4211 |
386.65 |
| Nov 20 2020 |
3426 |
347.71 |
| Nov 13 2020 |
3802 |
352.6 |
| Nov 06 2020 |
4068 |
352.6 |
| Oct 30 2020 |
4317 |
352.6 |
| Oct 23 2020 |
3834 |
335.67 |
| Oct 16 2020 |
3545 |
324.49 |
| Oct 09 2020 |
3666 |
324.49 |
| Oct 02 2020 |
3563 |
318.78 |
| Sep 25 2020 |
3620 |
318.78 |
| Sep 18 2020 |
3718 |
318.78 |
| Sep 11 2020 |
3751 |
318.78 |
| Sep 04 2020 |
3800 |
318.78 |
| Aug 28 2020 |
3813 |
318.78 |
| Aug 21 2020 |
3840 |
318.78 |
| Aug 14 2020 |
3846 |
318.78 |
| Aug 07 2020 |
3884 |
318.78 |
| Jul 31 2020 |
3899 |
318.78 |
| Jul 24 2020 |
3899 |
318.78 |
| Jul 17 2020 |
3910 |
318.78 |
| Jul 10 2020 |
3924 |
318.78 |
| Jul 03 2020 |
3933 |
318.78 |
| Jun 26 2020 |
3933 |
318.78 |
| Jun 19 2020 |
3933 |
318.78 |
| Jun 12 2020 |
3935 |
318.78 |
| Jun 05 2020 |
3944 |
318.78 |
| May 29 2020 |
3947 |
318.78 |
| May 22 2020 |
3952 |
318.78 |
| May 15 2020 |
3952 |
318.78 |
| May 08 2020 |
3953 |
318.78 |
| May 01 2020 |
3955 |
318.78 |
| Apr 24 2020 |
3964 |
318.78 |
| Apr 17 2020 |
3964 |
318.78 |
| Apr 10 2020 |
3964 |
318.78 |
| Apr 03 2020 |
3964 |
318.78 |
| Mar 27 2020 |
3964 |
318.78 |
| Mar 20 2020 |
3965 |
318.78 |
| Mar 13 2020 |
3965 |
318.78 |
| Mar 06 2020 |
3965 |
318.78 |
| Feb 28 2020 |
3973 |
318.78 |
| Feb 21 2020 |
3983 |
318.78 |
| Feb 14 2020 |
3986 |
318.78 |
| Feb 07 2020 |
3985 |
318.78 |
| Jan 31 2020 |
4002 |
318.78 |
| Jan 24 2020 |
3779 |
318.78 |
| Jan 17 2020 |
3793 |
318.78 |
| Jan 10 2020 |
4124 |
318.78 |
| Jan 03 2020 |
4116 |
318.78 |
| Dec 27 2019 |
4104 |
318.78 |
| Dec 20 2019 |
4111 |
318.78 |
| Dec 13 2019 |
4224 |
321.36 |
| Dec 06 2019 |
4060 |
321.36 |
| Nov 29 2019 |
4135 |
321.36 |
| Nov 22 2019 |
4798 |
333.77 |
| Nov 15 2019 |
4808 |
333.77 |
| Nov 08 2019 |
4823 |
333.77 |
| Nov 01 2019 |
4833 |
333.77 |
| Oct 25 2019 |
4532 |
329.16 |
| Oct 18 2019 |
4381 |
327.2 |
| Oct 11 2019 |
4402 |
327.2 |
| Oct 04 2019 |
4805 |
334.25 |
| Sep 27 2019 |
4791 |
334.25 |
| Sep 20 2019 |
4697 |
334.25 |
| Sep 13 2019 |
4736 |
334.25 |
| Sep 06 2019 |
4586 |
334.25 |
| Aug 30 2019 |
4631 |
334.25 |
| Aug 23 2019 |
4654 |
334.25 |
| Aug 16 2019 |
4631 |
334.25 |
| Aug 09 2019 |
4631 |
334.25 |
| Aug 02 2019 |
4631 |
334.25 |
| Jul 26 2019 |
4632 |
334.25 |
| Jul 19 2019 |
4635 |
334.25 |
| Jul 12 2019 |
4651 |
334.25 |
| Jul 05 2019 |
4654 |
334.25 |
| Jun 28 2019 |
4656 |
334.25 |
| Jun 21 2019 |
4659 |
334.25 |
| Jun 14 2019 |
4651 |
334.25 |
| Jun 07 2019 |
4652 |
334.25 |
| May 31 2019 |
4660 |
334.25 |
| May 24 2019 |
4661 |
334.25 |
| May 17 2019 |
4674 |
334.25 |
| May 10 2019 |
4673 |
334.25 |
| May 03 2019 |
4681 |
334.25 |
| Apr 26 2019 |
4681 |
334.25 |
| Apr 19 2019 |
4684 |
334.25 |
| Apr 12 2019 |
4685 |
334.25 |
| Apr 05 2019 |
4685 |
334.25 |
| Mar 29 2019 |
4685 |
334.25 |
| Mar 22 2019 |
4684 |
334.25 |
| Mar 15 2019 |
4693 |
334.25 |
| Mar 08 2019 |
4684 |
334.25 |
| Mar 01 2019 |
4686 |
334.25 |
| Feb 22 2019 |
4684 |
334.25 |
| Feb 15 2019 |
4695 |
334.25 |
| Feb 08 2019 |
4679 |
334.25 |
| Feb 01 2019 |
4696 |
334.25 |
| Jan 25 2019 |
4696 |
334.25 |
| Jan 18 2019 |
4455 |
334.25 |
| Jan 11 2019 |
4770 |
334.25 |
| Jan 04 2019 |
4812 |
334.25 |
| Dec 28 2018 |
4827 |
334.25 |
| Dec 21 2018 |
4791 |
334.25 |
| Dec 14 2018 |
4772 |
334.25 |
| Dec 07 2018 |
4820 |
334.25 |
| Nov 30 2018 |
4862 |
333.89 |
| Nov 23 2018 |
5254 |
340.57 |
| Nov 16 2018 |
5358 |
341.57 |
| Nov 09 2018 |
5968 |
352.19 |
| Nov 02 2018 |
5993 |
352.19 |
| Oct 26 2018 |
7380 |
374.02 |
| Oct 19 2018 |
8575 |
388.81 |
| Oct 12 2018 |
9226 |
397.56 |
| Oct 05 2018 |
9799 |
405.94 |
| Sep 28 2018 |
9823 |
405.94 |
| Sep 21 2018 |
5930 |
355.73 |
| Sep 14 2018 |
5861 |
355.73 |
| Dec 01 2017 |
15836 |
466.05 |
| Nov 24 2017 |
15850 |
466.05 |
| Nov 17 2017 |
15991 |
466.05 |
| Nov 10 2017 |
16417 |
466.05 |
| Nov 03 2017 |
16411 |
466.05 |
| Oct 27 2017 |
16392 |
466.05 |
| Oct 20 2017 |
16385 |
466.05 |
| Oct 13 2017 |
12570 |
432.53 |
| Oct 06 2017 |
13374 |
441.02 |
| Sep 29 2017 |
12394 |
431.6 |
| Sep 22 2017 |
9963 |
407 |
| Sep 15 2017 |
9968 |
407 |
| Sep 08 2017 |
8270 |
388.3 |
| Sep 01 2017 |
8282 |
388.3 |
| Aug 25 2017 |
8300 |
388.3 |
| Aug 18 2017 |
8321 |
388.3 |
| Aug 11 2017 |
8290 |
388.3 |
| Aug 04 2017 |
8305 |
388.3 |
| Jul 28 2017 |
8302 |
388.3 |
| Jul 21 2017 |
8311 |
388.3 |
| Jul 14 2017 |
8314 |
388.3 |
| Jul 07 2017 |
8310 |
388.3 |
| Jun 30 2017 |
8319 |
388.3 |
| Jun 23 2017 |
8317 |
388.3 |
| Jun 16 2017 |
8315 |
388.3 |
| Jun 09 2017 |
8296 |
388.3 |
| Jun 02 2017 |
8293 |
388.3 |
| May 26 2017 |
8184 |
388.3 |
| May 19 2017 |
8201 |
388.3 |
| May 12 2017 |
8166 |
388.3 |
| May 05 2017 |
8149 |
388.3 |
| Apr 28 2017 |
8143 |
388.3 |
| Apr 21 2017 |
8128 |
388.3 |
| Apr 14 2017 |
8134 |
388.3 |
| Apr 07 2017 |
8135 |
388.3 |
| Mar 31 2017 |
8135 |
388.3 |
| Mar 24 2017 |
8136 |
388.3 |
| Mar 17 2017 |
8126 |
388.3 |
| Mar 10 2017 |
8135 |
388.3 |
| Mar 03 2017 |
8135 |
388.3 |
| Feb 24 2017 |
8141 |
388.3 |
| Feb 17 2017 |
8150 |
388.3 |
| Feb 10 2017 |
8164 |
388.3 |
| Feb 03 2017 |
8159 |
388.3 |
| Jan 27 2017 |
8174 |
388.3 |
| Jan 20 2017 |
8193 |
388.3 |
| Jan 13 2017 |
8197 |
388.3 |
| Jan 06 2017 |
8342 |
388.3 |
| Dec 30 2016 |
8392 |
388.3 |
| Dec 23 2016 |
8391 |
388.3 |
| Dec 16 2016 |
7718 |
379.7 |
| Dec 09 2016 |
7734 |
379.7 |
| Dec 02 2016 |
6753 |
365.64 |
| Nov 25 2016 |
6706 |
365.64 |
| Nov 18 2016 |
6732 |
365.64 |
| Nov 11 2016 |
5515 |
346.6 |
| Nov 04 2016 |
5496 |
346.6 |
| Oct 28 2016 |
5452 |
346.6 |
| Oct 21 2016 |
5497 |
346.6 |
| Oct 14 2016 |
5354 |
345.94 |
| Oct 07 2016 |
4758 |
334.49 |
| Sep 30 2016 |
4336 |
328.03 |
| Sep 23 2016 |
4254 |
328.03 |
| Sep 16 2016 |
4161 |
328.03 |
| Sep 09 2016 |
4181 |
328.03 |
| Sep 02 2016 |
4150 |
328.03 |
| Aug 26 2016 |
4158 |
328.03 |
| Aug 19 2016 |
4018 |
328.03 |
| Aug 12 2016 |
4013 |
328.03 |
| Aug 05 2016 |
4026 |
328.03 |
| Jul 29 2016 |
4026 |
328.03 |
| Jul 22 2016 |
4016 |
328.03 |
| Jun 28 2016 |
4017 |
328.03 |
| Jun 21 2016 |
4027 |
328.03 |
| Jun 14 2016 |
4027 |
328.03 |
| Jun 07 2016 |
4027 |
328.03 |
| May 31 2016 |
4027 |
328.03 |
| May 24 2016 |
4027 |
328.03 |
| May 17 2016 |
4024 |
328.03 |
| May 10 2016 |
4024 |
328.03 |
| May 03 2016 |
4024 |
328.03 |
| Apr 26 2016 |
4024 |
328.03 |
| Apr 19 2016 |
4020 |
328.03 |
| Apr 12 2016 |
4030 |
328.03 |
| Apr 05 2016 |
4030 |
328.03 |
| Mar 29 2016 |
4030 |
328.03 |
| Mar 22 2016 |
4030 |
328.03 |
| Mar 15 2016 |
4030 |
328.03 |
| Mar 08 2016 |
4034 |
328.03 |
| Mar 01 2016 |
4030 |
328.03 |
| Feb 23 2016 |
4025 |
328.03 |
| Feb 16 2016 |
4006 |
328.03 |
| Feb 09 2016 |
4006 |
328.03 |
| Feb 02 2016 |
3976 |
328.03 |
| Jan 26 2016 |
3987 |
328.03 |
| Jan 19 2016 |
3992 |
328.03 |
| Jan 12 2016 |
3737 |
328.03 |
| Jan 05 2016 |
3903 |
328.03 |
| Dec 29 2015 |
3675 |
322.64 |
| Dec 22 2015 |
3618 |
322.64 |
| Dec 15 2015 |
3566 |
322.64 |
| Dec 08 2015 |
3628 |
322.64 |
| Dec 01 2015 |
3860 |
328.92 |
| Nov 24 2015 |
3841 |
328.92 |
| Nov 17 2015 |
3672 |
328.92 |
| Nov 10 2015 |
4398 |
344.59 |
| Nov 03 2015 |
4629 |
348.05 |
| Oct 27 2015 |
5132 |
356.14 |
| Oct 20 2015 |
5706 |
366.2 |
| Oct 13 2015 |
5132 |
360.45 |
| Oct 06 2015 |
5187 |
360.45 |
| Sep 29 2015 |
5854 |
370.24 |
| Sep 22 2015 |
25723 |
360.98 |
| Sep 15 2015 |
30621 |
360.98 |
| Sep 14 2015 |
5587 |
367.98 |
| Sep 07 2015 |
5590 |
367.98 |
| Aug 31 2015 |
5577 |
367.98 |
| Aug 24 2015 |
5542 |
367.98 |
| Aug 17 2015 |
5546 |
367.98 |
| Aug 10 2015 |
5555 |
367.98 |
| Aug 03 2015 |
5555 |
367.98 |
| Jul 27 2015 |
5555 |
367.98 |
| Jul 20 2015 |
5555 |
367.98 |
| Jul 13 2015 |
5555 |
367.98 |
| Jul 06 2015 |
5555 |
367.98 |
| Jun 29 2015 |
5555 |
367.98 |
| Jun 22 2015 |
5555 |
367.98 |
| Jun 15 2015 |
5555 |
367.98 |
| Jun 08 2015 |
5606 |
367.98 |
| Jun 01 2015 |
5606 |
367.98 |
| May 25 2015 |
5606 |
367.98 |
| May 18 2015 |
5606 |
367.98 |
| May 11 2015 |
5606 |
367.98 |
| May 04 2015 |
5606 |
367.98 |
| Apr 27 2015 |
5604 |
367.98 |
| Apr 20 2015 |
5598 |
367.98 |
| Apr 13 2015 |
5597 |
367.98 |
| Apr 06 2015 |
5601 |
367.98 |
| Mar 30 2015 |
5601 |
367.98 |
| Mar 23 2015 |
5608 |
367.98 |
| Mar 16 2015 |
5605 |
367.98 |
| Mar 09 2015 |
5605 |
367.98 |
| Mar 02 2015 |
5600 |
367.98 |
| Feb 23 2015 |
5548 |
367.98 |
| Feb 16 2015 |
5554 |
367.98 |
| Feb 09 2015 |
5562 |
367.98 |
| Feb 02 2015 |
5566 |
367.98 |
| Jan 26 2015 |
5569 |
367.98 |
| Jan 19 2015 |
5561 |
367.98 |
| Jan 12 2015 |
5475 |
367.98 |
| Jan 05 2015 |
5636 |
367.98 |
| Dec 29 2014 |
5626 |
367.98 |
| Dec 22 2014 |
5658 |
367.98 |
| Dec 15 2014 |
5197 |
362.81 |
| Dec 08 2014 |
5236 |
362.81 |
| Dec 01 2014 |
5650 |
368.65 |
| Nov 24 2014 |
5688 |
368.65 |
| Nov 17 2014 |
6277 |
377 |
| Nov 10 2014 |
5826 |
369.56 |
| Nov 03 2014 |
5478 |
365.59 |
| Oct 27 2014 |
5437 |
364.96 |
| Oct 20 2014 |
5432 |
363.29 |
| Oct 13 2014 |
4843 |
354.96 |
| Oct 06 2014 |
4721 |
352.36 |
| Sep 29 2014 |
4788 |
352.68 |
| Sep 22 2014 |
4710 |
350.76 |
| Sep 15 2014 |
4682 |
350.76 |
| Sep 08 2014 |
4706 |
350.76 |
| Sep 01 2014 |
4735 |
350.76 |
| Aug 25 2014 |
4743 |
350.76 |
| Aug 18 2014 |
4745 |
350.76 |
| Aug 11 2014 |
4745 |
350.76 |
| Aug 04 2014 |
4745 |
350.76 |
| Jul 28 2014 |
4745 |
350.76 |
| Jul 21 2014 |
4754 |
350.76 |
| Jul 14 2014 |
4754 |
350.76 |
| Jul 07 2014 |
4754 |
350.76 |
| Jun 30 2014 |
4754 |
350.76 |
| Jun 23 2014 |
4753 |
350.76 |
| Jun 16 2014 |
4753 |
350.76 |
| Jun 09 2014 |
4753 |
350.76 |
| Jun 02 2014 |
4753 |
350.76 |
| May 26 2014 |
4753 |
350.76 |
| May 19 2014 |
4753 |
350.76 |
| May 12 2014 |
4752 |
350.76 |
| May 05 2014 |
4752 |
350.76 |
| Apr 28 2014 |
4753 |
350.76 |
| Apr 21 2014 |
4753 |
350.76 |
| Apr 14 2014 |
4763 |
350.76 |
| Apr 07 2014 |
4763 |
350.76 |
| Mar 31 2014 |
4764 |
350.76 |
| Mar 24 2014 |
4764 |
350.76 |
| Mar 17 2014 |
4764 |
350.76 |
| Mar 10 2014 |
4764 |
350.76 |
| Mar 03 2014 |
4764 |
350.76 |
| Feb 24 2014 |
4762 |
350.76 |
| Feb 17 2014 |
4765 |
350.76 |
| Feb 10 2014 |
4759 |
350.76 |
| Feb 03 2014 |
4755 |
350.76 |
| Jan 27 2014 |
4809 |
350.76 |
| Jan 20 2014 |
4792 |
350.76 |
| Jan 13 2014 |
4672 |
350.76 |
| Jan 06 2014 |
4632 |
350.76 |
| Dec 30 2013 |
4693 |
350.76 |
| Dec 23 2013 |
4543 |
350.76 |
| Dec 16 2013 |
4468 |
350.76 |
| Dec 09 2013 |
4674 |
354.58 |
| Dec 02 2013 |
4697 |
353.36 |
| Nov 25 2013 |
5176 |
359.87 |
| Nov 18 2013 |
5219 |
359.87 |
| Nov 11 2013 |
6092 |
373.75 |
| Nov 04 2013 |
6090 |
373.75 |
| Oct 28 2013 |
6867 |
384.85 |
| Oct 21 2013 |
6078 |
375.44 |
| Oct 14 2013 |
5536 |
367.49 |
| Oct 07 2013 |
4752 |
354.29 |
| Sep 30 2013 |
4753 |
354.29 |
| Sep 23 2013 |
4755 |
354.29 |
| Sep 16 2013 |
4762 |
354.29 |
| Sep 09 2013 |
4761 |
354.29 |
| Sep 02 2013 |
4800 |
354.29 |
| Aug 26 2013 |
4776 |
354.29 |
| Aug 19 2013 |
4786 |
354.29 |
| Aug 12 2013 |
4787 |
354.29 |
| Aug 05 2013 |
4788 |
354.29 |
| Jul 29 2013 |
4788 |
354.29 |
| Jul 22 2013 |
4803 |
354.29 |
| Jul 15 2013 |
4803 |
354.29 |
| Jul 08 2013 |
4802 |
354.29 |
| Jul 01 2013 |
4802 |
354.29 |
| Jun 24 2013 |
4802 |
354.29 |
| Jun 17 2013 |
4802 |
354.29 |
| Jun 10 2013 |
4802 |
354.29 |
| Jun 03 2013 |
4802 |
354.29 |
| May 27 2013 |
4802 |
354.29 |
| May 20 2013 |
4802 |
354.29 |
| May 13 2013 |
4802 |
354.29 |
| May 06 2013 |
4802 |
354.29 |
| Apr 29 2013 |
4802 |
354.29 |
| Apr 22 2013 |
4796 |
354.29 |
| Apr 15 2013 |
4803 |
354.29 |
| Apr 08 2013 |
4803 |
354.29 |
| Apr 01 2013 |
4803 |
354.29 |
| Mar 25 2013 |
4804 |
354.29 |
| Mar 18 2013 |
4804 |
354.29 |
| Mar 11 2013 |
4804 |
354.29 |
| Mar 04 2013 |
4804 |
354.29 |
| Feb 25 2013 |
4804 |
354.29 |
| Feb 18 2013 |
4812 |
354.29 |
| Feb 11 2013 |
4820 |
354.29 |
| Feb 04 2013 |
4800 |
354.29 |
| Jan 28 2013 |
4971 |
356.4 |
| Jan 21 2013 |
4979 |
356.4 |
| Jan 14 2013 |
5031 |
356.4 |
| Jan 07 2013 |
5097 |
357.84 |
| Dec 31 2012 |
5116 |
357.84 |
| Dec 24 2012 |
5115 |
357.84 |
| Dec 17 2012 |
5143 |
358.32 |
| Dec 10 2012 |
5122 |
358.32 |
| Dec 03 2012 |
5533 |
364.38 |
| Nov 26 2012 |
5444 |
364.38 |
| Nov 19 2012 |
5507 |
364.38 |
| Nov 12 2012 |
4963 |
355.41 |
| Nov 05 2012 |
4779 |
351.54 |
| Oct 29 2012 |
4636 |
348.23 |
| Oct 22 2012 |
4533 |
346.22 |
| Oct 15 2012 |
6223 |
375.16 |
| Oct 02 2012 |
6480 |
379.43 |
| Sep 26 2012 |
7214 |
389.52 |
| Sep 20 2012 |
7164 |
389.29 |
| Sep 13 2012 |
8794 |
412.76 |
| Jan 19 2012 |
10196 |
439.14 |
| Dec 29 2011 |
10286 |
441.08 |
| Dec 13 2011 |
9817 |
437.05 |
| Dec 09 2011 |
9849 |
437.09 |
| Dec 01 2011 |
10585 |
445.64 |
| Nov 25 2011 |
10711 |
445.7 |
| Nov 17 2011 |
13294 |
477.18 |
| Nov 10 2011 |
13760 |
479.74 |
| Nov 04 2011 |
15314 |
498.17 |
| Oct 28 2011 |
15530 |
502.14 |
| Oct 21 2011 |
16188 |
508.38 |
| Oct 14 2011 |
16053 |
508.6 |
| Oct 07 2011 |
16244 |
515.07 |
| Sep 30 2011 |
16084 |
515.12 |
| Sep 27 2011 |
16238 |
522.02 |
| Sep 23 2011 |
16139 |
522.03 |
| Sep 16 2011 |
15974 |
527.42 |
| Sep 09 2011 |
15560 |
527.45 |
| Jan 13 2011 |
15373 |
527.94 |
| Dec 28 2010 |
15593 |
527.96 |
| Dec 14 2010 |
15449 |
527.97 |
| Dec 03 2010 |
15810 |
531.54 |
| Nov 26 2010 |
15818 |
531.54 |
| Nov 19 2010 |
15727 |
531.55 |
| Nov 12 2010 |
16190 |
542.36 |
| Nov 04 2010 |
16334 |
542.36 |
| Oct 28 2010 |
15847 |
542.36 |
| Oct 22 2010 |
15506 |
540 |
| Oct 14 2010 |
15375 |
540 |
