| Apr 25 2024 |
5618 |
451.97 |
| Apr 18 2024 |
5618 |
451.97 |
| Apr 11 2024 |
5620 |
451.97 |
| Apr 04 2024 |
5620 |
451.97 |
| Mar 28 2024 |
5620 |
451.97 |
| Mar 21 2024 |
5620 |
451.97 |
| Mar 14 2024 |
5620 |
451.97 |
| Mar 07 2024 |
5620 |
451.97 |
| Feb 29 2024 |
5620 |
451.97 |
| Feb 22 2024 |
5622 |
451.97 |
| Feb 15 2024 |
5626 |
451.97 |
| Feb 08 2024 |
5635 |
451.97 |
| Feb 01 2024 |
5639 |
451.97 |
| Jan 25 2024 |
5640 |
451.97 |
| Jan 18 2024 |
5651 |
451.97 |
| Jan 11 2024 |
5613 |
451.97 |
| Jan 04 2024 |
5637 |
451.97 |
| Dec 28 2023 |
5641 |
451.97 |
| Dec 21 2023 |
5631 |
451.97 |
| Dec 14 2023 |
5653 |
451.97 |
| Dec 07 2023 |
5585 |
451.97 |
| Nov 30 2023 |
5742 |
457.24 |
| Nov 23 2023 |
5674 |
457.24 |
| Nov 16 2023 |
5830 |
458.6 |
| Nov 09 2023 |
5837 |
458.6 |
| Nov 02 2023 |
5811 |
458.6 |
| Oct 26 2023 |
6237 |
478.55 |
| Oct 19 2023 |
6264 |
478.55 |
| Oct 12 2023 |
6587 |
504.15 |
| Oct 05 2023 |
7131 |
527.1 |
| Sep 28 2023 |
7664 |
565.09 |
| Sep 21 2023 |
7517 |
555.92 |
| Sep 14 2023 |
7667 |
555.92 |
| Sep 07 2023 |
7688 |
555.92 |
| Aug 31 2023 |
8285 |
593.24 |
| Aug 24 2023 |
8266 |
593.24 |
| Aug 17 2023 |
8253 |
593.24 |
| Aug 10 2023 |
8254 |
593.24 |
| Aug 03 2023 |
8267 |
593.24 |
| Jul 27 2023 |
8255 |
593.24 |
| Jul 20 2023 |
8114 |
593.24 |
| Jul 13 2023 |
8114 |
593.24 |
| Jul 06 2023 |
8080 |
593.24 |
| Jun 29 2023 |
8087 |
593.24 |
| Jun 22 2023 |
8087 |
593.24 |
| Jun 15 2023 |
8087 |
593.24 |
| Jun 08 2023 |
8092 |
593.24 |
| Jun 01 2023 |
8079 |
593.24 |
| May 25 2023 |
8072 |
593.24 |
| May 18 2023 |
8072 |
593.24 |
| May 11 2023 |
8072 |
593.24 |
| May 04 2023 |
8069 |
593.24 |
| Apr 27 2023 |
8070 |
593.24 |
| Apr 20 2023 |
8070 |
593.24 |
| Apr 13 2023 |
8070 |
593.24 |
| Apr 06 2023 |
8089 |
593.24 |
| Mar 30 2023 |
8089 |
593.24 |
| Mar 23 2023 |
8089 |
593.24 |
| Mar 16 2023 |
8089 |
593.24 |
| Mar 09 2023 |
8089 |
593.24 |
| Mar 02 2023 |
8089 |
593.24 |
| Feb 23 2023 |
8087 |
593.24 |
| Feb 16 2023 |
8099 |
593.24 |
| Feb 09 2023 |
8122 |
593.24 |
| Feb 02 2023 |
8138 |
593.24 |
| Jan 26 2023 |
8143 |
593.24 |
| Jan 19 2023 |
8134 |
593.24 |
| Jan 12 2023 |
8085 |
593.24 |
| Jan 05 2023 |
8121 |
593.24 |
| Dec 29 2022 |
8124 |
593.24 |
| Dec 22 2022 |
12881 |
593.24 |
| Dec 15 2022 |
12853 |
593.24 |
| Dec 08 2022 |
12777 |
593.24 |
| Dec 01 2022 |
12835 |
603.4 |
| Nov 24 2022 |
12795 |
603.4 |
| Nov 17 2022 |
12550 |
603.4 |
| Nov 10 2022 |
12369 |
603.4 |
| Nov 03 2022 |
12000 |
603.4 |
| Oct 27 2022 |
10602 |
614.16 |
| Oct 20 2022 |
11338 |
642.74 |
| Oct 13 2022 |
11216 |
642.74 |
| Oct 06 2022 |
10652 |
642.74 |
| Dec 03 2012 |
10666 |
431.85 |
| Nov 26 2012 |
10551 |
431.85 |
| Nov 19 2012 |
10653 |
431.85 |
| Nov 12 2012 |
10721 |
431.85 |
| Nov 05 2012 |
10812 |
433 |
| Oct 29 2012 |
9855 |
421.55 |
| Oct 22 2012 |
9873 |
421.55 |
| Oct 15 2012 |
10908 |
433.68 |
| Oct 02 2012 |
11108 |
438.54 |
| Sep 26 2012 |
9435 |
419.24 |
| Sep 20 2012 |
9394 |
419.24 |
| Sep 13 2012 |
9313 |
419.24 |
| Jan 19 2012 |
10106 |
438.12 |
| Dec 29 2011 |
10036 |
438.14 |
| Dec 13 2011 |
9907 |
438.15 |
| Dec 09 2011 |
9935 |
438.15 |
| Dec 01 2011 |
10057 |
439.86 |
| Nov 25 2011 |
10190 |
439.87 |
| Nov 17 2011 |
10114 |
439.87 |
| Nov 10 2011 |
10275 |
439.88 |
| Nov 04 2011 |
10433 |
441.85 |
| Oct 28 2011 |
11528 |
455.81 |
| Oct 21 2011 |
11637 |
455.55 |
| Oct 14 2011 |
14066 |
484.8 |
| Oct 07 2011 |
11484 |
458.58 |
| Sep 30 2011 |
18210 |
542.93 |
| Sep 27 2011 |
17729 |
542.54 |
| Sep 23 2011 |
17594 |
542.03 |
| Sep 16 2011 |
10740 |
458.77 |
| Sep 09 2011 |
10504 |
458.83 |
| Jan 13 2011 |
10434 |
459.72 |
| Dec 28 2010 |
10651 |
459.75 |
| Dec 14 2010 |
10565 |
459.77 |
| Dec 03 2010 |
10573 |
459.79 |
| Nov 26 2010 |
10584 |
459.8 |
| Nov 19 2010 |
10495 |
459.81 |
| Nov 12 2010 |
10353 |
459.82 |
| Nov 04 2010 |
10355 |
459.83 |
| Oct 28 2010 |
11951 |
486.28 |
| Oct 22 2010 |
14087 |
518.42 |
| Oct 14 2010 |
13855 |
518.42 |
