| Oct 06 2017 |
15777 |
463.78 |
| Sep 29 2017 |
15787 |
463.78 |
| Sep 22 2017 |
15733 |
463.78 |
| Sep 15 2017 |
15755 |
463.78 |
| Sep 08 2017 |
14570 |
453.82 |
| Sep 01 2017 |
14568 |
453.82 |
| Aug 25 2017 |
14578 |
453.82 |
| Aug 18 2017 |
14614 |
453.82 |
| Aug 11 2017 |
14536 |
453.82 |
| Aug 04 2017 |
14558 |
453.82 |
| Jul 28 2017 |
14558 |
453.82 |
| Jul 21 2017 |
14578 |
453.82 |
| Jul 14 2017 |
14585 |
453.82 |
| Jul 07 2017 |
14581 |
453.82 |
| Jun 30 2017 |
14591 |
453.82 |
| Jun 23 2017 |
14591 |
453.82 |
| Jun 16 2017 |
14590 |
453.82 |
| Jun 09 2017 |
14565 |
453.82 |
| Jun 02 2017 |
14566 |
453.82 |
| May 26 2017 |
14424 |
453.82 |
| May 19 2017 |
14445 |
453.82 |
| May 12 2017 |
14395 |
453.82 |
| May 05 2017 |
14355 |
453.82 |
| Apr 28 2017 |
14332 |
453.82 |
| Apr 21 2017 |
14311 |
453.82 |
| Apr 14 2017 |
14331 |
453.82 |
| Apr 07 2017 |
14332 |
453.82 |
| Mar 31 2017 |
14332 |
453.82 |
| Mar 24 2017 |
14332 |
453.82 |
| Mar 17 2017 |
14323 |
453.82 |
| Mar 10 2017 |
14339 |
453.82 |
| Mar 03 2017 |
14339 |
453.82 |
| Feb 24 2017 |
14342 |
453.82 |
| Feb 17 2017 |
14355 |
453.82 |
| Feb 10 2017 |
14376 |
453.82 |
| Feb 03 2017 |
14370 |
453.82 |
| Jan 27 2017 |
14375 |
453.82 |
| Jan 20 2017 |
14397 |
453.82 |
| Jan 13 2017 |
14413 |
453.82 |
| Jan 06 2017 |
14642 |
453.82 |
| Dec 30 2016 |
14697 |
453.82 |
| Dec 23 2016 |
14703 |
453.82 |
| Dec 16 2016 |
14738 |
453.82 |
| Dec 09 2016 |
14789 |
453.82 |
| Dec 02 2016 |
12938 |
433.28 |
| Nov 25 2016 |
12869 |
433.28 |
| Nov 18 2016 |
12974 |
433.28 |
| Nov 11 2016 |
13134 |
433.28 |
| Nov 04 2016 |
13113 |
433.28 |
| Oct 28 2016 |
13006 |
433.28 |
| Oct 21 2016 |
13086 |
433.28 |
| Oct 14 2016 |
13001 |
433.28 |
| Oct 07 2016 |
11333 |
418.02 |
| Sep 30 2016 |
12498 |
429.34 |
| Sep 23 2016 |
12267 |
429.34 |
| Sep 16 2016 |
12751 |
436.39 |
| Sep 09 2016 |
12403 |
433.9 |
| Sep 02 2016 |
12376 |
433.9 |
| Aug 26 2016 |
12408 |
433.9 |
| Aug 19 2016 |
12116 |
433.9 |
| Aug 12 2016 |
12106 |
433.9 |
| Aug 05 2016 |
12122 |
433.9 |
| Jul 29 2016 |
12123 |
433.9 |
| Jul 22 2016 |
12102 |
433.9 |
| Jun 28 2016 |
12103 |
433.9 |
| Jun 21 2016 |
12153 |
433.9 |
| Jun 14 2016 |
12153 |
433.9 |
| Jun 07 2016 |
12153 |
433.9 |
| May 31 2016 |
12158 |
433.9 |
| May 24 2016 |
12158 |
433.9 |
| May 17 2016 |
12146 |
433.9 |
| May 10 2016 |
12146 |
433.9 |
| May 03 2016 |
12147 |
433.9 |
| Apr 26 2016 |
12147 |
433.9 |
| Apr 19 2016 |
12134 |
433.9 |
| Apr 12 2016 |
12161 |
433.9 |
| Apr 05 2016 |
12161 |
433.9 |
| Mar 29 2016 |
12161 |
433.9 |
| Mar 22 2016 |
12154 |
433.9 |
| Mar 15 2016 |
12151 |
433.9 |
| Mar 08 2016 |
12161 |
433.9 |
| Mar 01 2016 |
12157 |
433.9 |
| Feb 23 2016 |
12152 |
433.9 |
| Feb 16 2016 |
12105 |
433.9 |
| Feb 09 2016 |
12105 |
433.9 |
| Feb 02 2016 |
12052 |
433.9 |
| Jan 26 2016 |
12074 |
433.9 |
| Jan 19 2016 |
12083 |
433.9 |
| Jan 12 2016 |
11693 |
433.9 |
| Jan 05 2016 |
12019 |
433.9 |
| Dec 29 2015 |
12035 |
433.9 |
| Dec 22 2015 |
11915 |
433.9 |
| Dec 15 2015 |
12527 |
440.47 |
| Dec 08 2015 |
12724 |
440.47 |
| Dec 01 2015 |
14426 |
456.56 |
| Nov 24 2015 |
14304 |
456.56 |
| Nov 17 2015 |
14002 |
456.56 |
| Nov 10 2015 |
13963 |
456.56 |
| Nov 03 2015 |
14011 |
456.56 |
| Oct 27 2015 |
13984 |
456.56 |
| Oct 20 2015 |
13917 |
456.56 |
| Oct 13 2015 |
13390 |
456.56 |
| Oct 06 2015 |
13373 |
456.56 |
| Sep 29 2015 |
13712 |
458.87 |
| Sep 22 2015 |
6620 |
458.87 |
| Sep 15 2015 |
26363 |
460.19 |
| Sep 14 2015 |
13403 |
460.19 |
| Sep 07 2015 |
13393 |
460.19 |
| Aug 31 2015 |
13392 |
460.19 |
| Aug 24 2015 |
13312 |
460.19 |
| Aug 17 2015 |
13333 |
460.19 |
| Aug 10 2015 |
13347 |
460.19 |
| Aug 03 2015 |
13347 |
460.19 |
| Jul 27 2015 |
13347 |
460.19 |
| Jul 20 2015 |
13346 |
460.19 |
| Jul 13 2015 |
13346 |
460.19 |
| Jul 06 2015 |
13346 |
460.19 |
| Jun 29 2015 |
13346 |
460.19 |
| Jun 22 2015 |
13346 |
460.19 |
| Jun 15 2015 |
13346 |
460.19 |
| Jun 08 2015 |
13443 |
460.19 |
| Jun 01 2015 |
13443 |
460.19 |
| May 25 2015 |
13443 |
460.19 |
| May 18 2015 |
13443 |
460.19 |
| May 11 2015 |
13443 |
460.19 |
| May 04 2015 |
13443 |
460.19 |
| Apr 27 2015 |
13430 |
460.19 |
| Apr 20 2015 |
13418 |
460.19 |
| Apr 13 2015 |
13418 |
460.19 |
| Apr 06 2015 |
13442 |
460.19 |
| Mar 30 2015 |
13442 |
460.19 |
| Mar 23 2015 |
13456 |
460.19 |
| Mar 16 2015 |
13449 |
460.19 |
| Mar 09 2015 |
13448 |
460.19 |
| Mar 02 2015 |
13436 |
460.19 |
| Feb 23 2015 |
13339 |
460.19 |
| Feb 16 2015 |
13323 |
460.19 |
| Feb 09 2015 |
13334 |
460.19 |
| Feb 02 2015 |
13341 |
460.19 |
| Jan 26 2015 |
13328 |
460.19 |
| Jan 19 2015 |
13303 |
460.19 |
| Jan 12 2015 |
13190 |
460.19 |
| Jan 05 2015 |
13469 |
460.19 |
| Dec 29 2014 |
13453 |
460.19 |
| Dec 01 2014 |
12456 |
450.86 |
| Nov 24 2014 |
12468 |
450.86 |
| Nov 17 2014 |
12782 |
452.65 |
| Nov 10 2014 |
13338 |
457.79 |
| Nov 03 2014 |
14529 |
469.98 |
| Oct 27 2014 |
14604 |
470.28 |
| Oct 20 2014 |
14780 |
470.28 |
| Oct 13 2014 |
14654 |
470.28 |
| Oct 06 2014 |
14452 |
470.28 |
| Sep 29 2014 |
14651 |
470.28 |
| Sep 22 2014 |
14353 |
466.49 |
| Sep 15 2014 |
14246 |
466.49 |
| Sep 08 2014 |
14195 |
466.49 |
| Sep 01 2014 |
14270 |
466.49 |
| Aug 25 2014 |
14282 |
466.49 |
| Aug 18 2014 |
14290 |
466.49 |
| Aug 11 2014 |
14290 |
466.49 |
| Aug 04 2014 |
14290 |
466.49 |
| Jul 28 2014 |
14290 |
466.49 |
| Jul 21 2014 |
14308 |
466.49 |
| Jul 14 2014 |
14308 |
466.49 |
| Jul 07 2014 |
14308 |
466.49 |
| Jun 30 2014 |
14308 |
466.49 |
| Jun 23 2014 |
14308 |
466.49 |
| Jun 16 2014 |
14308 |
466.49 |
| Jun 09 2014 |
14308 |
466.49 |
| Jun 02 2014 |
14308 |
466.49 |
| May 26 2014 |
14308 |
466.49 |
| May 19 2014 |
14308 |
466.49 |
| May 12 2014 |
14308 |
466.49 |
| May 05 2014 |
14308 |
466.49 |
| Apr 28 2014 |
14309 |
466.49 |
| Apr 21 2014 |
14309 |
466.49 |
| Apr 14 2014 |
14334 |
466.49 |
| Apr 07 2014 |
14334 |
466.49 |
| Mar 31 2014 |
14335 |
466.49 |
| Mar 24 2014 |
14335 |
466.49 |
| Mar 17 2014 |
14335 |
466.49 |
| Mar 10 2014 |
14335 |
466.49 |
| Mar 03 2014 |
14335 |
466.49 |
| Feb 24 2014 |
14330 |
466.49 |
| Feb 17 2014 |
14344 |
466.49 |
| Feb 10 2014 |
14343 |
466.49 |
| Feb 03 2014 |
14331 |
466.49 |
| Jan 27 2014 |
14394 |
466.49 |
| Jan 20 2014 |
14357 |
466.49 |
| Jan 13 2014 |
14169 |
466.49 |
| Jan 06 2014 |
14126 |
466.49 |
| Dec 30 2013 |
14255 |
466.49 |
| Dec 23 2013 |
14055 |
466.49 |
| Dec 16 2013 |
13875 |
466.49 |
| Dec 09 2013 |
15074 |
477.62 |
| Dec 02 2013 |
15279 |
477.62 |
| Nov 25 2013 |
16851 |
491.08 |
| Nov 18 2013 |
16999 |
491.08 |
| Nov 11 2013 |
24719 |
572.57 |
| Nov 04 2013 |
24631 |
572.57 |
| Oct 28 2013 |
21095 |
536.34 |
| Oct 21 2013 |
19211 |
520.79 |
| Oct 14 2013 |
19233 |
520.79 |
| Oct 07 2013 |
11496 |
443.2 |
| Sep 30 2013 |
8334 |
407.53 |
| Sep 23 2013 |
8328 |
407.53 |
| Sep 16 2013 |
8007 |
403.09 |
| Sep 09 2013 |
8050 |
403.09 |
| Sep 02 2013 |
8115 |
403.09 |
| Aug 26 2013 |
8089 |
403.09 |
| Aug 19 2013 |
8101 |
403.09 |
| Aug 12 2013 |
8100 |
403.09 |
| Aug 05 2013 |
8101 |
403.09 |
| Jul 29 2013 |
8102 |
403.09 |
| Jul 22 2013 |
8131 |
403.09 |
| Jul 15 2013 |
8131 |
403.09 |
| Jul 08 2013 |
8131 |
403.09 |
| Jul 01 2013 |
8131 |
403.09 |
| Jun 24 2013 |
8131 |
403.09 |
| Jun 17 2013 |
8131 |
403.09 |
| Jun 10 2013 |
8131 |
403.09 |
| Jun 03 2013 |
8131 |
403.09 |
| May 27 2013 |
8131 |
403.09 |
| May 20 2013 |
8131 |
403.09 |
| May 13 2013 |
8131 |
403.09 |
| May 06 2013 |
8131 |
403.09 |
| Apr 29 2013 |
8131 |
403.09 |
| Apr 22 2013 |
8115 |
403.09 |
| Apr 15 2013 |
8122 |
403.09 |
| Apr 08 2013 |
8122 |
403.09 |
| Apr 01 2013 |
8122 |
403.09 |
| Mar 25 2013 |
8124 |
403.09 |
| Mar 18 2013 |
8124 |
403.09 |
| Mar 11 2013 |
8124 |
403.09 |
| Mar 04 2013 |
8124 |
403.09 |
| Feb 25 2013 |
8124 |
403.09 |
| Feb 18 2013 |
8129 |
403.09 |
| Feb 11 2013 |
8137 |
403.09 |
| Feb 04 2013 |
8109 |
403.09 |
| Jan 28 2013 |
8155 |
403.09 |
| Jan 21 2013 |
8169 |
403.09 |
| Jan 14 2013 |
8241 |
403.09 |
| Jan 07 2013 |
8208 |
403.09 |
| Dec 31 2012 |
8215 |
403.09 |
| Dec 24 2012 |
8209 |
403.09 |
| Dec 17 2012 |
8223 |
403.09 |
| Dec 10 2012 |
8117 |
403.09 |
| Dec 03 2012 |
7649 |
395.59 |
| Nov 26 2012 |
7592 |
395.59 |
| Nov 19 2012 |
7647 |
395.59 |
| Nov 12 2012 |
7672 |
395.59 |
| Nov 05 2012 |
8178 |
402.83 |
| Oct 29 2012 |
8248 |
402.83 |
| Oct 22 2012 |
8274 |
402.83 |
| Oct 15 2012 |
8459 |
406.07 |
| Oct 02 2012 |
12136 |
449.89 |
| Sep 26 2012 |
12686 |
456.11 |
| Sep 20 2012 |
12564 |
456.11 |
| Sep 13 2012 |
14309 |
478.08 |
| Jan 19 2012 |
13548 |
478.38 |
| Dec 29 2011 |
13450 |
478.37 |
| Dec 13 2011 |
13668 |
482.39 |
| Dec 09 2011 |
13695 |
482.42 |
| Dec 01 2011 |
13352 |
478.95 |
| Nov 25 2011 |
13570 |
479.36 |
| Nov 17 2011 |
17431 |
527.78 |
| Nov 10 2011 |
17742 |
527.81 |
| Nov 04 2011 |
17752 |
527.83 |
| Oct 28 2011 |
16925 |
519.16 |
| Oct 21 2011 |
17056 |
519.14 |
| Oct 14 2011 |
15815 |
505.74 |
| Oct 07 2011 |
14093 |
488.81 |
| Sep 30 2011 |
13917 |
488.76 |
| Sep 27 2011 |
14395 |
499.17 |
| Sep 23 2011 |
14285 |
499.1 |
| Sep 16 2011 |
13878 |
498.98 |
| Sep 09 2011 |
13535 |
498.86 |
| Jan 13 2011 |
13220 |
497 |
| Dec 28 2010 |
13440 |
496.94 |
| Dec 14 2010 |
13320 |
496.9 |
| Dec 03 2010 |
11685 |
473.89 |
| Nov 26 2010 |
11652 |
473.88 |
| Nov 19 2010 |
11565 |
473.88 |
| Nov 12 2010 |
11391 |
473.88 |
| Nov 04 2010 |
11396 |
473.87 |
| Oct 28 2010 |
10107 |
461.47 |
| Oct 22 2010 |
10019 |
461.47 |
| Oct 14 2010 |
10209 |
466.64 |
