| Apr 26 2024 |
5874 |
463.05 |
| Apr 25 2024 |
5874 |
463.05 |
| Apr 18 2024 |
5874 |
463.05 |
| Apr 11 2024 |
5875 |
463.05 |
| Apr 04 2024 |
5875 |
463.05 |
| Mar 28 2024 |
5875 |
463.05 |
| Mar 21 2024 |
5875 |
463.05 |
| Mar 14 2024 |
5875 |
463.05 |
| Mar 07 2024 |
5875 |
463.05 |
| Feb 29 2024 |
5875 |
463.05 |
| Feb 22 2024 |
5877 |
463.05 |
| Feb 15 2024 |
5882 |
463.05 |
| Feb 08 2024 |
5891 |
463.05 |
| Feb 01 2024 |
5895 |
463.05 |
| Jan 25 2024 |
5896 |
463.05 |
| Jan 18 2024 |
5908 |
463.05 |
| Jan 11 2024 |
5869 |
463.05 |
| Jan 04 2024 |
5897 |
463.05 |
| Dec 28 2023 |
5904 |
463.05 |
| Dec 21 2023 |
5894 |
463.05 |
| Dec 14 2023 |
5913 |
463.05 |
| Dec 07 2023 |
5833 |
463.05 |
| Nov 30 2023 |
5885 |
463.05 |
| Nov 23 2023 |
5817 |
463.05 |
| Nov 16 2023 |
5937 |
463.05 |
| Nov 09 2023 |
6158 |
471.67 |
| Nov 02 2023 |
6145 |
471.67 |
| Oct 26 2023 |
6072 |
471.67 |
| Oct 19 2023 |
6080 |
470.62 |
| Oct 12 2023 |
5888 |
470.62 |
| Oct 05 2023 |
5672 |
459.23 |
| Sep 28 2023 |
5656 |
459.23 |
| Sep 21 2023 |
6035 |
475.04 |
| Sep 14 2023 |
6112 |
475.04 |
| Sep 07 2023 |
6133 |
475.04 |
| Aug 31 2023 |
6163 |
475.04 |
| Aug 24 2023 |
6152 |
475.04 |
| Aug 17 2023 |
6142 |
475.04 |
| Aug 10 2023 |
6142 |
475.04 |
| Aug 03 2023 |
6152 |
475.04 |
| Jul 27 2023 |
6143 |
475.04 |
| Jul 20 2023 |
6057 |
475.04 |
| Jul 13 2023 |
6057 |
475.04 |
| Jul 06 2023 |
6034 |
475.04 |
| Jun 29 2023 |
6039 |
475.04 |
| Jun 22 2023 |
6039 |
475.04 |
| Jun 15 2023 |
6039 |
475.04 |
| Jun 08 2023 |
6043 |
475.04 |
| Jun 01 2023 |
6035 |
475.04 |
| May 25 2023 |
6029 |
475.04 |
| May 18 2023 |
6029 |
475.04 |
| May 11 2023 |
6029 |
475.04 |
| May 04 2023 |
6028 |
475.04 |
| Apr 27 2023 |
6030 |
475.04 |
| Apr 20 2023 |
6030 |
475.04 |
| Apr 13 2023 |
6030 |
475.04 |
| Apr 06 2023 |
6040 |
475.04 |
| Mar 30 2023 |
6040 |
475.04 |
| Mar 23 2023 |
6040 |
475.04 |
| Mar 16 2023 |
6040 |
475.04 |
| Mar 09 2023 |
6040 |
475.04 |
| Mar 02 2023 |
6040 |
475.04 |
| Feb 23 2023 |
6039 |
475.04 |
| Feb 16 2023 |
6045 |
475.04 |
| Feb 09 2023 |
6065 |
475.04 |
| Feb 02 2023 |
6078 |
475.04 |
| Jan 26 2023 |
6080 |
475.04 |
| Jan 19 2023 |
6070 |
475.04 |
| Jan 12 2023 |
6012 |
475.04 |
| Jan 05 2023 |
6046 |
475.04 |
| Dec 29 2022 |
6043 |
475.04 |
| Dec 22 2022 |
9469 |
473.71 |
| Dec 15 2022 |
9440 |
473.71 |
| Dec 08 2022 |
9383 |
473.71 |
| Dec 01 2022 |
9268 |
473.71 |
| Nov 24 2022 |
9257 |
473.71 |
| Nov 17 2022 |
8493 |
458.2 |
| Nov 10 2022 |
8340 |
458.2 |
| Nov 03 2022 |
8074 |
458.2 |
| Oct 27 2022 |
7552 |
458.2 |
| Oct 20 2022 |
7443 |
461.85 |
| Oct 13 2022 |
7328 |
461.85 |
| Oct 06 2022 |
7318 |
469.06 |
| Sep 29 2022 |
7108 |
469.06 |
| Sep 22 2022 |
6972 |
467.42 |
| Sep 15 2022 |
6570 |
457.96 |
| Sep 08 2022 |
6556 |
457.96 |
| Sep 01 2022 |
6550 |
457.96 |
| Aug 25 2022 |
6542 |
457.96 |
| Aug 18 2022 |
6544 |
457.96 |
| Aug 11 2022 |
6555 |
457.96 |
| Aug 04 2022 |
6533 |
457.96 |
| Jul 28 2022 |
6533 |
457.96 |
| Jul 21 2022 |
6533 |
457.96 |
| Jul 14 2022 |
6533 |
457.96 |
| Jul 07 2022 |
6533 |
457.96 |
| Jun 30 2022 |
6533 |
457.96 |
| Jun 23 2022 |
6513 |
457.96 |
| Jun 16 2022 |
6513 |
457.96 |
| Jun 09 2022 |
6522 |
457.96 |
| Jun 02 2022 |
6522 |
457.96 |
| May 26 2022 |
6521 |
457.96 |
| May 19 2022 |
6521 |
457.96 |
| May 12 2022 |
6521 |
457.96 |
| May 05 2022 |
6521 |
457.96 |
| Apr 28 2022 |
6512 |
457.96 |
| Apr 21 2022 |
6512 |
457.96 |
| Apr 14 2022 |
6512 |
457.96 |
| Apr 07 2022 |
6512 |
457.96 |
| Mar 31 2022 |
6512 |
457.96 |
| Mar 24 2022 |
6512 |
457.96 |
| Mar 17 2022 |
6506 |
457.96 |
| Mar 10 2022 |
6506 |
457.96 |
| Mar 03 2022 |
6506 |
457.96 |
| Feb 24 2022 |
6501 |
457.96 |
| Feb 17 2022 |
6509 |
457.96 |
| Feb 10 2022 |
6513 |
457.96 |
| Feb 03 2022 |
6526 |
457.96 |
| Jan 27 2022 |
6530 |
457.96 |
| Jan 20 2022 |
6408 |
457.96 |
| Jan 13 2022 |
6438 |
457.96 |
| Jan 06 2022 |
6578 |
457.96 |
| Dec 30 2021 |
6606 |
457.96 |
| Dec 23 2021 |
6630 |
457.96 |
| Dec 16 2021 |
6631 |
457.96 |
| Dec 09 2021 |
6649 |
457.96 |
| Dec 02 2021 |
6757 |
457.96 |
| Nov 25 2021 |
6758 |
457.96 |
| Nov 18 2021 |
6793 |
457.96 |
| Nov 11 2021 |
6799 |
457.96 |
| Nov 04 2021 |
7365 |
472.74 |
| Oct 28 2021 |
7675 |
472.74 |
| Oct 21 2021 |
7954 |
481.61 |
| Oct 14 2021 |
8054 |
480.66 |
| Oct 07 2021 |
7968 |
478.18 |
| Sep 30 2021 |
8098 |
478.18 |
| Sep 23 2021 |
8571 |
486.61 |
| Sep 16 2021 |
8792 |
486.61 |
| Sep 09 2021 |
8931 |
486.61 |
| Sep 02 2021 |
9088 |
486.61 |
| Aug 26 2021 |
9110 |
486.61 |
| Aug 19 2021 |
9129 |
486.61 |
| Aug 12 2021 |
9153 |
486.61 |
| Aug 05 2021 |
9169 |
486.61 |
| Jul 29 2021 |
9174 |
486.61 |
| Jun 03 2021 |
9131 |
486.61 |
| May 21 2021 |
3659 |
469.94 |
| May 14 2021 |
3556 |
469.94 |
| May 07 2021 |
3556 |
469.94 |
| Apr 30 2021 |
3505 |
469.94 |
| Apr 23 2021 |
3505 |
469.94 |
| Apr 16 2021 |
3505 |
469.94 |
| Apr 09 2021 |
3505 |
469.94 |
| Apr 02 2021 |
3496 |
469.94 |
| Mar 26 2021 |
3498 |
469.94 |
| Mar 19 2021 |
3482 |
469.94 |
| Mar 12 2021 |
3482 |
469.94 |
| Mar 05 2021 |
3482 |
469.94 |
| Feb 26 2021 |
3482 |
469.94 |
| Feb 19 2021 |
3449 |
469.94 |
| Feb 12 2021 |
3478 |
469.94 |
| Feb 05 2021 |
3487 |
469.94 |
| Jan 29 2021 |
3547 |
469.94 |
| Jan 22 2021 |
3521 |
469.94 |
| Jan 15 2021 |
3261 |
469.94 |
| Jan 08 2021 |
4237 |
469.94 |
| Jan 01 2021 |
4221 |
469.94 |
| Dec 25 2020 |
4331 |
469.94 |
| Dec 18 2020 |
4549 |
469.94 |
| Dec 11 2020 |
5620 |
469.94 |
| Dec 04 2020 |
6971 |
469.94 |
| Nov 27 2020 |
6983 |
469.94 |
| Nov 20 2020 |
9976 |
510.89 |
| Nov 13 2020 |
11462 |
519.69 |
| Nov 06 2020 |
12464 |
519.69 |
| Oct 30 2020 |
13997 |
529.14 |
| Oct 23 2020 |
14817 |
523.11 |
| Oct 16 2020 |
15330 |
518.54 |
| Oct 09 2020 |
16207 |
519.96 |
| Oct 02 2020 |
16828 |
519.96 |
| Sep 25 2020 |
15745 |
499.03 |
| Sep 18 2020 |
14679 |
480.14 |
| Sep 11 2020 |
14463 |
474.33 |
| Sep 04 2020 |
14727 |
474.33 |
| Aug 28 2020 |
14841 |
474.33 |
| Aug 21 2020 |
14891 |
474.33 |
| Aug 14 2020 |
14910 |
474.33 |
| Aug 07 2020 |
15032 |
474.33 |
| Jul 31 2020 |
15095 |
474.33 |
| Jul 24 2020 |
15095 |
474.33 |
| Jul 17 2020 |
15122 |
474.33 |
| Jul 10 2020 |
15155 |
474.33 |
| Jul 03 2020 |
15218 |
474.33 |
| Jun 26 2020 |
15218 |
474.33 |
| Jun 19 2020 |
15218 |
474.33 |
| Jun 12 2020 |
15229 |
474.33 |
| Jun 05 2020 |
15252 |
474.33 |
| May 29 2020 |
15277 |
474.33 |
| May 22 2020 |
15322 |
474.33 |
| May 15 2020 |
15322 |
474.33 |
| May 08 2020 |
15326 |
474.33 |
| May 01 2020 |
15335 |
474.33 |
| Apr 24 2020 |
15387 |
474.33 |
| Apr 17 2020 |
15388 |
474.33 |
| Apr 10 2020 |
15388 |
474.33 |
| Apr 03 2020 |
15388 |
474.33 |
| Mar 27 2020 |
15388 |
474.33 |
| Mar 20 2020 |
15399 |
474.33 |
| Mar 13 2020 |
15399 |
474.33 |
| Mar 06 2020 |
15399 |
474.33 |
| Feb 28 2020 |
15371 |
474.33 |
| Feb 21 2020 |
15431 |
474.33 |
| Feb 14 2020 |
15441 |
474.33 |
| Feb 07 2020 |
15466 |
474.33 |
| Jan 31 2020 |
15486 |
474.33 |
| Jan 24 2020 |
15105 |
474.33 |
| Jan 17 2020 |
15143 |
474.33 |
| Jan 10 2020 |
15799 |
474.33 |
| Jan 03 2020 |
15686 |
474.33 |
| Dec 27 2019 |
15699 |
474.33 |
| Dec 20 2019 |
15726 |
474.33 |
| Dec 13 2019 |
15807 |
474.33 |
| Dec 06 2019 |
15661 |
474.33 |
| Nov 29 2019 |
16018 |
474.33 |
| Nov 22 2019 |
16082 |
474.33 |
| Nov 15 2019 |
16088 |
472.78 |
| Nov 08 2019 |
16302 |
472.78 |
| Nov 01 2019 |
16399 |
472.78 |
| Oct 25 2019 |
16391 |
472.78 |
| Oct 18 2019 |
16056 |
472.78 |
| Oct 11 2019 |
15754 |
467.64 |
| Oct 04 2019 |
15845 |
467.64 |
| Sep 27 2019 |
15603 |
465.47 |
| Sep 20 2019 |
16228 |
473.66 |
| Sep 13 2019 |
17160 |
483.02 |
| Sep 06 2019 |
16634 |
481.45 |
| Aug 30 2019 |
16687 |
481.45 |
| Aug 23 2019 |
16715 |
481.45 |
| Aug 16 2019 |
16568 |
481.45 |
| Aug 09 2019 |
16568 |
481.45 |
| Aug 02 2019 |
16576 |
481.45 |
| Jul 26 2019 |
16585 |
481.45 |
| Jul 19 2019 |
16604 |
481.45 |
| Jul 12 2019 |
16632 |
481.45 |
| Jul 05 2019 |
16643 |
481.45 |
| Jun 28 2019 |
16680 |
481.45 |
| Jun 21 2019 |
16705 |
481.45 |
| Jun 14 2019 |
16704 |
481.45 |
| Jun 07 2019 |
16686 |
481.45 |
| May 31 2019 |
16713 |
481.45 |
| May 24 2019 |
16716 |
481.45 |
| May 17 2019 |
16745 |
481.45 |
| May 10 2019 |
16738 |
481.45 |
| May 03 2019 |
16758 |
481.45 |
| Apr 26 2019 |
16754 |
481.45 |
| Apr 19 2019 |
16755 |
481.45 |
| Apr 12 2019 |
16757 |
481.45 |
| Apr 05 2019 |
16757 |
481.45 |
| Mar 29 2019 |
16758 |
481.45 |
| Mar 22 2019 |
16751 |
481.45 |
| Mar 15 2019 |
16757 |
481.45 |
| Mar 08 2019 |
16683 |
481.45 |
| Mar 01 2019 |
16687 |
481.45 |
| Feb 22 2019 |
16685 |
481.45 |
| Feb 15 2019 |
16696 |
481.45 |
| Feb 08 2019 |
16676 |
481.45 |
| Feb 01 2019 |
16702 |
481.45 |
| Jan 25 2019 |
16713 |
481.45 |
| Jan 18 2019 |
16254 |
481.45 |
| Jan 11 2019 |
16861 |
481.45 |
| Jan 04 2019 |
16966 |
481.45 |
| Dec 28 2018 |
16944 |
481.45 |
| Dec 21 2018 |
16833 |
481.45 |
| Dec 14 2018 |
16941 |
481.45 |
| Dec 07 2018 |
17117 |
481.45 |
| Nov 30 2018 |
17377 |
481.45 |
| Nov 23 2018 |
17572 |
481.45 |
| Nov 16 2018 |
18686 |
489.23 |
| Nov 09 2018 |
18788 |
489.23 |
| Nov 02 2018 |
18841 |
489.23 |
| Oct 26 2018 |
18082 |
484.2 |
| Oct 19 2018 |
17228 |
475.74 |
| Oct 12 2018 |
18892 |
492.75 |
| Oct 05 2018 |
18340 |
490.15 |
| Sep 28 2018 |
17784 |
484.41 |
| Sep 21 2018 |
17785 |
484.41 |
| Sep 14 2018 |
17186 |
480.46 |
| Sep 07 2018 |
16756 |
477.46 |
| Aug 31 2018 |
16608 |
477.46 |
| Aug 24 2018 |
16534 |
477.46 |
| Aug 17 2018 |
16517 |
477.46 |
| Aug 10 2018 |
16525 |
477.46 |
| Aug 03 2018 |
16550 |
477.46 |
| Jul 27 2018 |
16562 |
477.46 |
| Jul 20 2018 |
16579 |
477.46 |
| Jul 13 2018 |
16578 |
477.46 |
| Jul 06 2018 |
16555 |
477.46 |
| Jun 29 2018 |
16617 |
477.46 |
| Jun 22 2018 |
16617 |
477.46 |
| Jun 15 2018 |
16642 |
477.46 |
| Jun 08 2018 |
16668 |
477.46 |
| Jun 01 2018 |
16658 |
477.46 |
| May 25 2018 |
16686 |
477.46 |
| May 18 2018 |
16652 |
477.46 |
| May 11 2018 |
16681 |
477.46 |
| May 04 2018 |
16758 |
477.46 |
| Apr 27 2018 |
16750 |
477.46 |
| Apr 20 2018 |
16793 |
477.46 |
| Apr 13 2018 |
16788 |
477.46 |
| Apr 06 2018 |
16788 |
477.46 |
| Mar 30 2018 |
16786 |
477.46 |
| Mar 23 2018 |
16786 |
477.46 |
| Mar 16 2018 |
16771 |
477.46 |
| Mar 09 2018 |
16771 |
477.46 |
| Mar 02 2018 |
16777 |
477.46 |
| Feb 23 2018 |
16772 |
477.46 |
| Feb 16 2018 |
16784 |
477.46 |
| Feb 09 2018 |
16777 |
477.46 |
| Feb 02 2018 |
16790 |
477.46 |
| Jan 26 2018 |
16825 |
477.46 |
| Jan 19 2018 |
16774 |
477.46 |
| Jan 12 2018 |
16354 |
477.46 |
| Jan 05 2018 |
16585 |
477.46 |
| Dec 29 2017 |
16623 |
477.46 |
| Dec 22 2017 |
16600 |
477.46 |
| Dec 15 2017 |
16569 |
477.46 |
| Dec 08 2017 |
16907 |
477.46 |
| Dec 01 2017 |
17060 |
477.46 |
| Nov 24 2017 |
17095 |
477.46 |
| Nov 17 2017 |
16896 |
474.25 |
| Nov 10 2017 |
16802 |
469.34 |
| Nov 03 2017 |
16786 |
469.34 |
| Oct 27 2017 |
16771 |
469.34 |
| Oct 20 2017 |
16820 |
470.08 |
| Oct 13 2017 |
16099 |
465.38 |
| Oct 06 2017 |
15957 |
465.38 |
| Sep 29 2017 |
17110 |
475.66 |
| Sep 22 2017 |
16935 |
474.67 |
| Sep 15 2017 |
16960 |
474.67 |
| Sep 08 2017 |
16800 |
474.67 |
| Sep 01 2017 |
16812 |
474.67 |
| Aug 25 2017 |
16823 |
474.67 |
| Aug 18 2017 |
16855 |
474.67 |
| Aug 11 2017 |
16772 |
474.67 |
| Aug 04 2017 |
16799 |
474.67 |
| Jul 28 2017 |
16797 |
474.67 |
| Jul 21 2017 |
16821 |
474.67 |
| Jul 14 2017 |
16830 |
474.67 |
| Jul 07 2017 |
16825 |
474.67 |
| Jun 30 2017 |
16836 |
474.67 |
| Jun 23 2017 |
16835 |
474.67 |
| Jun 16 2017 |
16832 |
474.67 |
| Jun 09 2017 |
16804 |
474.67 |
| Jun 02 2017 |
16807 |
474.67 |
| May 26 2017 |
16638 |
474.67 |
| May 19 2017 |
16661 |
474.67 |
| May 12 2017 |
16604 |
474.67 |
| May 05 2017 |
16555 |
474.67 |
| Apr 28 2017 |
16526 |
474.67 |
| Apr 21 2017 |
16499 |
474.67 |
| Apr 14 2017 |
16519 |
474.67 |
| Apr 07 2017 |
16520 |
474.67 |
| Mar 31 2017 |
16520 |
474.67 |
| Mar 24 2017 |
16521 |
474.67 |
| Mar 17 2017 |
16513 |
474.67 |
| Mar 10 2017 |
16531 |
474.67 |
| Mar 03 2017 |
16531 |
474.67 |
| Feb 24 2017 |
16532 |
474.67 |
| Feb 17 2017 |
16546 |
474.67 |
| Feb 10 2017 |
16567 |
474.67 |
| Feb 03 2017 |
16557 |
474.67 |
| Jan 27 2017 |
16564 |
474.67 |
| Jan 20 2017 |
16595 |
474.67 |
| Jan 13 2017 |
16618 |
474.67 |
| Jan 06 2017 |
16853 |
474.67 |
| Dec 30 2016 |
16928 |
474.67 |
| Dec 23 2016 |
16927 |
474.67 |
| Dec 16 2016 |
16968 |
474.67 |
| Dec 09 2016 |
17046 |
474.67 |
| Dec 02 2016 |
16077 |
462.85 |
| Nov 25 2016 |
16013 |
462.85 |
| Nov 18 2016 |
16217 |
462.85 |
| Nov 11 2016 |
16672 |
464.91 |
| Nov 04 2016 |
16683 |
464.91 |
| Oct 28 2016 |
16620 |
464.91 |
| Oct 21 2016 |
17193 |
468.68 |
| Oct 14 2016 |
18013 |
476.97 |
| Oct 07 2016 |
18391 |
481.49 |
| Sep 30 2016 |
17942 |
477.6 |
| Sep 23 2016 |
18532 |
486.1 |
| Sep 16 2016 |
16981 |
474.24 |
| Sep 09 2016 |
16820 |
474.24 |
| Sep 02 2016 |
16767 |
474.24 |
| Aug 26 2016 |
16793 |
474.24 |
| Aug 19 2016 |
16452 |
474.24 |
| Aug 12 2016 |
16442 |
474.24 |
| Aug 05 2016 |
16460 |
474.24 |
| Jul 29 2016 |
16461 |
474.24 |
| Jul 22 2016 |
16438 |
474.24 |
| Jun 28 2016 |
16440 |
474.24 |
| Jun 21 2016 |
16497 |
474.24 |
| Jun 14 2016 |
16497 |
474.24 |
| Jun 07 2016 |
16499 |
474.24 |
| May 31 2016 |
16508 |
474.24 |
| May 24 2016 |
16508 |
474.24 |
| May 17 2016 |
16493 |
474.24 |
| May 10 2016 |
16493 |
474.24 |
| May 03 2016 |
16494 |
474.24 |
| Apr 26 2016 |
16494 |
474.24 |
| Apr 19 2016 |
16472 |
474.24 |
| Apr 12 2016 |
16509 |
474.24 |
| Apr 05 2016 |
16509 |
474.24 |
| Mar 29 2016 |
16509 |
474.24 |
| Mar 22 2016 |
16499 |
474.24 |
| Mar 15 2016 |
16497 |
474.24 |
| Mar 08 2016 |
16514 |
474.24 |
| Mar 01 2016 |
16510 |
474.24 |
| Feb 23 2016 |
16506 |
474.24 |
| Feb 16 2016 |
16443 |
474.24 |
| Feb 09 2016 |
16443 |
474.24 |
| Feb 02 2016 |
16390 |
474.24 |
| Jan 26 2016 |
16428 |
474.24 |
| Jan 19 2016 |
16440 |
474.24 |
| Jan 12 2016 |
15994 |
474.24 |
| Jan 05 2016 |
16372 |
474.24 |
| Dec 29 2015 |
16386 |
474.24 |
| Dec 22 2015 |
16221 |
474.24 |
| Dec 15 2015 |
16112 |
474.24 |
| Dec 08 2015 |
16376 |
474.24 |
| Dec 01 2015 |
17234 |
482.74 |
| Nov 24 2015 |
16758 |
479.6 |
| Nov 17 2015 |
14092 |
457.47 |
| Nov 10 2015 |
13291 |
450.23 |
| Nov 03 2015 |
13325 |
450.23 |
| Oct 27 2015 |
13302 |
450.23 |
| Oct 20 2015 |
13220 |
450.23 |
| Oct 13 2015 |
12734 |
450.23 |
| Oct 06 2015 |
12626 |
449.33 |
| Sep 29 2015 |
12968 |
451.77 |
| Sep 22 2015 |
3600 |
447.89 |
| Sep 15 2015 |
20598 |
449.37 |
| Sep 14 2015 |
13411 |
460.29 |
| Sep 07 2015 |
13399 |
460.29 |
| Aug 31 2015 |
13398 |
460.29 |
| Aug 24 2015 |
13318 |
460.29 |
| Aug 17 2015 |
13339 |
460.29 |
| Aug 10 2015 |
13353 |
460.29 |
| Aug 03 2015 |
13353 |
460.29 |
| Jul 27 2015 |
13353 |
460.29 |
| Jul 20 2015 |
13352 |
460.29 |
| Jul 13 2015 |
13352 |
460.29 |
| Jul 06 2015 |
13352 |
460.29 |
| Jun 29 2015 |
13352 |
460.29 |
| Jun 22 2015 |
13352 |
460.29 |
| Jun 15 2015 |
13352 |
460.29 |
| Jun 08 2015 |
13449 |
460.29 |
| Jun 01 2015 |
13449 |
460.29 |
| May 25 2015 |
13449 |
460.29 |
| May 18 2015 |
13449 |
460.29 |
| May 11 2015 |
13449 |
460.29 |
| May 04 2015 |
13449 |
460.29 |
| Apr 27 2015 |
13436 |
460.29 |
| Apr 20 2015 |
13424 |
460.29 |
| Apr 13 2015 |
13424 |
460.29 |
| Apr 06 2015 |
13448 |
460.29 |
| Mar 30 2015 |
13448 |
460.29 |
| Mar 23 2015 |
13462 |
460.29 |
| Mar 16 2015 |
13455 |
460.29 |
| Mar 09 2015 |
13454 |
460.29 |
| Mar 02 2015 |
13441 |
460.29 |
| Feb 23 2015 |
13344 |
460.29 |
| Feb 16 2015 |
13328 |
460.29 |
| Feb 09 2015 |
13339 |
460.29 |
| Feb 02 2015 |
13346 |
460.29 |
| Jan 26 2015 |
13333 |
460.29 |
| Jan 19 2015 |
13308 |
460.29 |
| Jan 12 2015 |
13195 |
460.29 |
| Jan 05 2015 |
13473 |
460.29 |
| Dec 29 2014 |
13457 |
460.29 |
| Dec 22 2014 |
13497 |
460.29 |
| Dec 15 2014 |
13280 |
460.29 |
| Dec 08 2014 |
13477 |
461.18 |
| Dec 01 2014 |
13589 |
461.73 |
| Nov 24 2014 |
13608 |
461.73 |
| Nov 17 2014 |
15285 |
476.92 |
| Nov 10 2014 |
14855 |
472.01 |
| Nov 03 2014 |
14760 |
472.01 |
| Oct 27 2014 |
14246 |
467.12 |
| Oct 20 2014 |
14144 |
464.85 |
| Oct 13 2014 |
13635 |
460.65 |
| Oct 06 2014 |
16035 |
485.64 |
| Sep 29 2014 |
17043 |
493.37 |
| Sep 22 2014 |
17118 |
493.37 |
| Sep 15 2014 |
15746 |
481.13 |
| Sep 08 2014 |
15726 |
481.13 |
| Sep 01 2014 |
15776 |
481.13 |
| Aug 25 2014 |
15791 |
481.13 |
| Aug 18 2014 |
15796 |
481.13 |
| Aug 11 2014 |
15796 |
481.13 |
| Aug 04 2014 |
15796 |
481.13 |
| Jul 28 2014 |
15796 |
481.13 |
| Jul 21 2014 |
15815 |
481.13 |
| Jul 14 2014 |
15815 |
481.13 |
| Jul 07 2014 |
15815 |
481.13 |
| Jun 30 2014 |
15815 |
481.13 |
| Jun 23 2014 |
15815 |
481.13 |
| Jun 16 2014 |
15815 |
481.13 |
| Jun 09 2014 |
15815 |
481.13 |
| Jun 02 2014 |
15815 |
481.13 |
| May 26 2014 |
15815 |
481.13 |
| May 19 2014 |
15815 |
481.13 |
| May 12 2014 |
15816 |
481.13 |
| May 05 2014 |
15816 |
481.13 |
| Apr 28 2014 |
15817 |
481.13 |
| Apr 21 2014 |
15817 |
481.13 |
| Apr 14 2014 |
15838 |
481.13 |
| Apr 07 2014 |
15838 |
481.13 |
| Mar 31 2014 |
15839 |
481.13 |
| Mar 24 2014 |
15839 |
481.13 |
| Mar 17 2014 |
15839 |
481.13 |
| Mar 10 2014 |
15839 |
481.13 |
| Mar 03 2014 |
15839 |
481.13 |
| Feb 24 2014 |
15834 |
481.13 |
| Feb 17 2014 |
15848 |
481.13 |
| Feb 10 2014 |
15847 |
481.13 |
| Feb 03 2014 |
15835 |
481.13 |
| Jan 27 2014 |
15900 |
481.13 |
| Jan 20 2014 |
15861 |
481.13 |
| Jan 13 2014 |
15672 |
481.13 |
| Jan 06 2014 |
15640 |
481.13 |
| Dec 30 2013 |
15777 |
481.13 |
| Dec 23 2013 |
15561 |
481.13 |
| Dec 16 2013 |
15391 |
481.13 |
| Dec 09 2013 |
14958 |
476.56 |
| Dec 02 2013 |
13925 |
464.85 |
| Nov 25 2013 |
14103 |
464.54 |
| Nov 18 2013 |
14197 |
464.54 |
| Nov 11 2013 |
13433 |
457.38 |
| Nov 04 2013 |
13326 |
457.38 |
| Oct 28 2013 |
13546 |
460.3 |
| Oct 21 2013 |
14111 |
468.07 |
| Oct 14 2013 |
14983 |
477.1 |
| Oct 07 2013 |
15854 |
487.07 |
| Sep 30 2013 |
18992 |
521.17 |
| Sep 23 2013 |
18967 |
521.17 |
| Sep 16 2013 |
18804 |
521.17 |
| Sep 09 2013 |
18733 |
521.17 |
| Sep 02 2013 |
18857 |
521.17 |
| Aug 26 2013 |
18821 |
521.17 |
| Aug 19 2013 |
18843 |
521.17 |
| Aug 12 2013 |
18843 |
521.17 |
| Aug 05 2013 |
18845 |
521.17 |
| Jul 29 2013 |
18846 |
521.17 |
| Jul 22 2013 |
18892 |
521.17 |
| Jul 15 2013 |
18892 |
521.17 |
| Jul 08 2013 |
18892 |
521.17 |
| Jul 01 2013 |
18892 |
521.17 |
| Jun 24 2013 |
18893 |
521.17 |
| Jun 17 2013 |
18893 |
521.17 |
| Jun 10 2013 |
18893 |
521.17 |
| Jun 03 2013 |
18893 |
521.17 |
| May 27 2013 |
18893 |
521.17 |
| May 20 2013 |
18893 |
521.17 |
| May 13 2013 |
18893 |
521.17 |
| May 06 2013 |
18893 |
521.17 |
| Apr 29 2013 |
18893 |
521.17 |
| Apr 22 2013 |
18855 |
521.17 |
| Apr 15 2013 |
18862 |
521.17 |
| Apr 08 2013 |
18862 |
521.17 |
| Apr 01 2013 |
18862 |
521.17 |
| Mar 25 2013 |
18854 |
521.17 |
| Mar 18 2013 |
18854 |
521.17 |
| Mar 11 2013 |
18854 |
521.17 |
| Mar 04 2013 |
18854 |
521.17 |
| Feb 25 2013 |
18854 |
521.17 |
| Feb 18 2013 |
18857 |
521.17 |
| Feb 11 2013 |
18866 |
521.17 |
| Feb 04 2013 |
18831 |
521.17 |
| Jan 28 2013 |
18865 |
521.17 |
| Jan 21 2013 |
18882 |
521.17 |
| Jan 14 2013 |
18989 |
521.17 |
| Jan 07 2013 |
18947 |
521.17 |
| Dec 31 2012 |
18952 |
521.17 |
| Dec 24 2012 |
18943 |
521.17 |
| Dec 17 2012 |
18955 |
521.17 |
| Dec 10 2012 |
18777 |
521.17 |
| Dec 03 2012 |
18185 |
512.19 |
| Nov 26 2012 |
18506 |
517.15 |
| Nov 19 2012 |
18375 |
514.66 |
| Nov 12 2012 |
17123 |
499.35 |
| Nov 05 2012 |
16824 |
496.12 |
| Oct 29 2012 |
16977 |
496.12 |
| Oct 22 2012 |
16736 |
493.61 |
| Oct 15 2012 |
15384 |
481.49 |
| Oct 02 2012 |
13470 |
464.82 |
| Sep 26 2012 |
11762 |
445.99 |
| Sep 20 2012 |
11653 |
445.99 |
| Sep 13 2012 |
11513 |
445.99 |
| Jan 19 2012 |
13762 |
480.51 |
| Dec 29 2011 |
13660 |
480.46 |
| Dec 13 2011 |
13500 |
480.43 |
| Dec 09 2011 |
13535 |
480.42 |
| Dec 01 2011 |
12948 |
474.44 |
| Nov 25 2011 |
12386 |
465.67 |
| Nov 17 2011 |
11051 |
451.09 |
| Nov 10 2011 |
11816 |
457.82 |
| Nov 04 2011 |
14233 |
485.67 |
| Oct 28 2011 |
14142 |
485.77 |
| Oct 21 2011 |
15091 |
495.22 |
| Oct 14 2011 |
16924 |
519.48 |
| Oct 07 2011 |
19418 |
556.9 |
| Sep 30 2011 |
19763 |
565.29 |
| Sep 27 2011 |
18390 |
551.92 |
| Sep 23 2011 |
18279 |
551.91 |
| Sep 16 2011 |
17670 |
551.89 |
| Sep 09 2011 |
17183 |
551.88 |
| Jan 13 2011 |
16909 |
551.62 |
| Dec 28 2010 |
17125 |
551.61 |
| Dec 14 2010 |
16941 |
551.61 |
| Dec 03 2010 |
17108 |
551.6 |
| Nov 26 2010 |
17122 |
551.6 |
| Nov 19 2010 |
17071 |
551.6 |
| Nov 12 2010 |
17140 |
557.55 |
| Nov 04 2010 |
17269 |
556.48 |
| Oct 28 2010 |
16805 |
556.49 |
| Oct 22 2010 |
17880 |
577.07 |
| Oct 14 2010 |
17638 |
577.07 |
