| Apr 26 2024 |
4306 |
406.54 |
| Apr 25 2024 |
4306 |
406.54 |
| Apr 18 2024 |
4306 |
406.54 |
| Apr 11 2024 |
4306 |
406.54 |
| Apr 04 2024 |
4306 |
406.54 |
| Mar 28 2024 |
4306 |
406.54 |
| Mar 21 2024 |
4306 |
406.54 |
| Mar 14 2024 |
4306 |
406.54 |
| Mar 07 2024 |
4306 |
406.54 |
| Feb 29 2024 |
4306 |
406.54 |
| Feb 22 2024 |
4308 |
406.54 |
| Feb 15 2024 |
4312 |
406.54 |
| Feb 08 2024 |
4318 |
406.54 |
| Feb 01 2024 |
4323 |
406.54 |
| Jan 25 2024 |
4323 |
406.54 |
| Jan 18 2024 |
4334 |
406.54 |
| Jan 11 2024 |
4294 |
406.54 |
| Jan 04 2024 |
4318 |
406.54 |
| Dec 28 2023 |
4320 |
406.54 |
| Dec 21 2023 |
4313 |
406.54 |
| Dec 14 2023 |
4335 |
406.54 |
| Dec 07 2023 |
4272 |
406.54 |
| Nov 30 2023 |
4388 |
409.15 |
| Nov 23 2023 |
4242 |
406.09 |
| Nov 16 2023 |
4327 |
406.09 |
| Nov 09 2023 |
4339 |
406.09 |
| Nov 02 2023 |
4305 |
406.09 |
| Oct 26 2023 |
4294 |
407.27 |
| Oct 19 2023 |
4582 |
416.42 |
| Oct 12 2023 |
4890 |
432.52 |
| Oct 05 2023 |
5414 |
449.02 |
| Sep 28 2023 |
5150 |
440.74 |
| Sep 21 2023 |
5439 |
451.26 |
| Sep 14 2023 |
5506 |
451.26 |
| Sep 07 2023 |
5538 |
451.26 |
| Aug 31 2023 |
5690 |
456.68 |
| Aug 24 2023 |
5681 |
456.68 |
| Aug 17 2023 |
5671 |
456.68 |
| Aug 10 2023 |
5672 |
456.68 |
| Aug 03 2023 |
5681 |
456.68 |
| Jul 27 2023 |
5675 |
456.68 |
| Jul 20 2023 |
5597 |
456.68 |
| Jul 13 2023 |
5597 |
456.68 |
| Jul 06 2023 |
5575 |
456.68 |
| Jun 29 2023 |
5577 |
456.68 |
| Jun 22 2023 |
5577 |
456.68 |
| Jun 15 2023 |
5577 |
456.68 |
| Jun 08 2023 |
5580 |
456.68 |
| Jun 01 2023 |
5572 |
456.68 |
| May 25 2023 |
5566 |
456.68 |
| May 18 2023 |
5566 |
456.68 |
| May 11 2023 |
5566 |
456.68 |
| May 04 2023 |
5566 |
456.68 |
| Apr 27 2023 |
5567 |
456.68 |
| Apr 20 2023 |
5567 |
456.68 |
| Apr 13 2023 |
5567 |
456.68 |
| Apr 06 2023 |
5576 |
456.68 |
| Mar 30 2023 |
5576 |
456.68 |
| Mar 23 2023 |
5576 |
456.68 |
| Mar 16 2023 |
5576 |
456.68 |
| Mar 09 2023 |
5576 |
456.68 |
| Mar 02 2023 |
5576 |
456.68 |
| Feb 23 2023 |
5576 |
456.68 |
| Feb 16 2023 |
5584 |
456.68 |
| Feb 09 2023 |
5600 |
456.68 |
| Feb 02 2023 |
5609 |
456.68 |
| Jan 26 2023 |
5608 |
456.68 |
| Jan 19 2023 |
5597 |
456.68 |
| Jan 12 2023 |
5542 |
456.68 |
| Jan 05 2023 |
5577 |
456.68 |
| Dec 29 2022 |
5573 |
456.68 |
| Dec 22 2022 |
8632 |
453.89 |
| Dec 15 2022 |
8610 |
453.89 |
| Dec 08 2022 |
8564 |
453.89 |
| Dec 01 2022 |
9237 |
472.28 |
| Nov 24 2022 |
9223 |
472.28 |
| Nov 17 2022 |
9046 |
472.28 |
| Nov 10 2022 |
8894 |
472.28 |
| Nov 03 2022 |
9563 |
501 |
| Oct 27 2022 |
9127 |
505.3 |
| Oct 20 2022 |
8787 |
505.3 |
| Oct 13 2022 |
8787 |
510.08 |
| Oct 06 2022 |
8451 |
510.08 |
| Sep 29 2022 |
7617 |
540.34 |
| Sep 22 2022 |
7534 |
540.34 |
| Sep 15 2022 |
7411 |
540.34 |
| Sep 08 2022 |
7246 |
540.34 |
| Sep 01 2022 |
7230 |
540.34 |
| Aug 25 2022 |
7195 |
540.34 |
| Aug 18 2022 |
7192 |
540.34 |
| Aug 11 2022 |
7194 |
540.34 |
| Aug 04 2022 |
7169 |
540.34 |
| Jul 28 2022 |
7169 |
540.34 |
| Jul 21 2022 |
7169 |
540.34 |
| Jul 14 2022 |
7169 |
540.34 |
| Jul 07 2022 |
7169 |
540.34 |
| Jun 30 2022 |
7169 |
540.34 |
| Jun 23 2022 |
7179 |
540.34 |
| Jun 16 2022 |
7179 |
540.34 |
| Jun 09 2022 |
7182 |
540.34 |
| Jun 02 2022 |
7182 |
540.34 |
| May 26 2022 |
7177 |
540.34 |
| May 19 2022 |
7177 |
540.34 |
| May 12 2022 |
7177 |
540.34 |
| May 05 2022 |
7177 |
540.34 |
| Apr 28 2022 |
7176 |
540.34 |
| Apr 21 2022 |
7176 |
540.34 |
| Apr 14 2022 |
7176 |
540.34 |
| Apr 07 2022 |
7176 |
540.34 |
| Mar 31 2022 |
7176 |
540.34 |
| Mar 24 2022 |
7177 |
540.34 |
| Mar 17 2022 |
7159 |
540.34 |
| Mar 10 2022 |
7159 |
540.34 |
| Mar 03 2022 |
7159 |
540.34 |
| Feb 24 2022 |
7150 |
540.34 |
| Feb 17 2022 |
7166 |
540.34 |
| Feb 10 2022 |
7174 |
540.34 |
| Feb 03 2022 |
7175 |
540.34 |
| Jan 27 2022 |
7180 |
540.34 |
| Jan 20 2022 |
7057 |
540.34 |
| Jan 13 2022 |
7066 |
540.34 |
| Jan 06 2022 |
7530 |
540.34 |
| Dec 30 2021 |
7531 |
540.34 |
| Dec 23 2021 |
7541 |
540.34 |
| Dec 16 2021 |
7715 |
540.34 |
| Dec 09 2021 |
7994 |
540.34 |
| Dec 02 2021 |
8259 |
540.34 |
| Nov 25 2021 |
8395 |
540.34 |
| Nov 18 2021 |
8815 |
540.34 |
| Nov 11 2021 |
9114 |
540.34 |
| Nov 04 2021 |
6816 |
476.96 |
| Oct 28 2021 |
6872 |
476.96 |
| Oct 21 2021 |
7117 |
476.96 |
| Oct 14 2021 |
7210 |
476.96 |
| Oct 07 2021 |
6717 |
476.96 |
| Sep 30 2021 |
6620 |
476.96 |
| Dec 08 2014 |
8600 |
409.42 |
| Dec 01 2014 |
7177 |
390.64 |
| Nov 24 2014 |
7320 |
392.09 |
| Nov 17 2014 |
7353 |
392.09 |
| Nov 10 2014 |
7422 |
392.09 |
| Nov 03 2014 |
6369 |
378.58 |
| Oct 27 2014 |
6383 |
378.58 |
| Oct 20 2014 |
6476 |
378.58 |
| Oct 13 2014 |
5458 |
365.13 |
| Oct 06 2014 |
4736 |
352.67 |
| Sep 29 2014 |
4105 |
340.03 |
| Sep 22 2014 |
4140 |
340.03 |
| Sep 15 2014 |
4124 |
340.03 |
| Sep 08 2014 |
4163 |
340.03 |
| Sep 01 2014 |
4181 |
340.03 |
| Aug 25 2014 |
4184 |
340.03 |
| Aug 18 2014 |
4189 |
340.03 |
| Aug 11 2014 |
4189 |
340.03 |
| Aug 04 2014 |
4189 |
340.03 |
| Jul 28 2014 |
4189 |
340.03 |
| Jul 21 2014 |
4196 |
340.03 |
| Jul 14 2014 |
4196 |
340.03 |
| Jul 07 2014 |
4196 |
340.03 |
| Jun 30 2014 |
4196 |
340.03 |
| Jun 23 2014 |
4195 |
340.03 |
| Jun 16 2014 |
4195 |
340.03 |
| Jun 09 2014 |
4195 |
340.03 |
| Jun 02 2014 |
4195 |
340.03 |
| May 26 2014 |
4195 |
340.03 |
| May 19 2014 |
4195 |
340.03 |
| May 12 2014 |
4195 |
340.03 |
| May 05 2014 |
4195 |
340.03 |
| Apr 28 2014 |
4196 |
340.03 |
| Apr 21 2014 |
4196 |
340.03 |
| Apr 14 2014 |
4204 |
340.03 |
| Apr 07 2014 |
4204 |
340.03 |
| Mar 31 2014 |
4205 |
340.03 |
| Mar 24 2014 |
4205 |
340.03 |
| Mar 17 2014 |
4205 |
340.03 |
| Mar 10 2014 |
4205 |
340.03 |
| Mar 03 2014 |
4205 |
340.03 |
| Feb 24 2014 |
4204 |
340.03 |
| Feb 17 2014 |
4207 |
340.03 |
| Feb 10 2014 |
4205 |
340.03 |
| Feb 03 2014 |
4198 |
340.03 |
| Jan 27 2014 |
4249 |
340.03 |
| Jan 20 2014 |
4231 |
340.03 |
| Jan 13 2014 |
4124 |
340.03 |
| Jan 06 2014 |
4087 |
340.03 |
| Dec 30 2013 |
4144 |
340.03 |
| Dec 23 2013 |
3998 |
340.03 |
| Dec 16 2013 |
3656 |
334.82 |
| Dec 09 2013 |
3779 |
337.21 |
| Dec 02 2013 |
3833 |
337.21 |
| Nov 25 2013 |
3901 |
337.21 |
| Nov 18 2013 |
3942 |
337.21 |
| Nov 11 2013 |
4750 |
352.18 |
| Nov 04 2013 |
4784 |
352.18 |
| Oct 28 2013 |
4789 |
352.18 |
| Oct 21 2013 |
5212 |
361.51 |
| Oct 14 2013 |
5172 |
361.39 |
| Oct 07 2013 |
5681 |
370.07 |
| Sep 30 2013 |
6698 |
385.34 |
| Sep 23 2013 |
5841 |
372.53 |
| Sep 16 2013 |
6709 |
385.34 |
| Sep 09 2013 |
6732 |
385.34 |
| Sep 02 2013 |
6781 |
385.34 |
| Aug 26 2013 |
6756 |
385.34 |
| Aug 19 2013 |
6767 |
385.34 |
| Aug 12 2013 |
6767 |
385.34 |
| Aug 05 2013 |
6768 |
385.34 |
| Jul 29 2013 |
6769 |
385.34 |
| Jul 22 2013 |
6793 |
385.34 |
| Jul 15 2013 |
6793 |
385.34 |
| Jul 08 2013 |
6793 |
385.34 |
| Jul 01 2013 |
6793 |
385.34 |
| Jun 24 2013 |
6793 |
385.34 |
| Jun 17 2013 |
6793 |
385.34 |
| Jun 10 2013 |
6793 |
385.34 |
| Jun 03 2013 |
6793 |
385.34 |
| May 27 2013 |
6793 |
385.34 |
| May 20 2013 |
6793 |
385.34 |
| May 13 2013 |
6793 |
385.34 |
| May 06 2013 |
6793 |
385.34 |
| Apr 29 2013 |
6793 |
385.34 |
| Apr 22 2013 |
6781 |
385.34 |
| Apr 15 2013 |
6788 |
385.34 |
| Apr 08 2013 |
6788 |
385.34 |
| Apr 01 2013 |
6788 |
385.34 |
| Mar 25 2013 |
6784 |
385.34 |
| Mar 18 2013 |
6784 |
385.34 |
| Mar 11 2013 |
6784 |
385.34 |
| Mar 04 2013 |
6784 |
385.34 |
| Feb 25 2013 |
6784 |
385.34 |
| Feb 18 2013 |
6792 |
385.34 |
| Feb 11 2013 |
6800 |
385.34 |
| Feb 04 2013 |
6343 |
378.92 |
| Jan 28 2013 |
6376 |
378.92 |
| Jan 21 2013 |
6388 |
378.92 |
| Jan 14 2013 |
6456 |
378.92 |
| Jan 07 2013 |
5609 |
366.52 |
| Dec 31 2012 |
5624 |
366.52 |
| Dec 24 2012 |
5629 |
366.52 |
| Dec 17 2012 |
6392 |
377.91 |
| Dec 10 2012 |
6342 |
377.91 |
| Dec 03 2012 |
6391 |
377.35 |
| Nov 26 2012 |
6312 |
377.35 |
| Nov 19 2012 |
5731 |
367.83 |
| Nov 12 2012 |
5009 |
356.19 |
| Nov 05 2012 |
5051 |
356.19 |
| Oct 29 2012 |
5093 |
356.19 |
| Oct 22 2012 |
4969 |
353.68 |
| Oct 15 2012 |
4930 |
353.68 |
| Oct 02 2012 |
4930 |
353.68 |
| Sep 26 2012 |
4958 |
353.2 |
| Sep 20 2012 |
4922 |
353.68 |
| Sep 13 2012 |
5084 |
356.96 |
| Jan 19 2012 |
5262 |
370.18 |
| Dec 29 2011 |
5091 |
368.54 |
| Dec 13 2011 |
5177 |
371.05 |
| Dec 09 2011 |
5198 |
371.06 |
| Dec 01 2011 |
5458 |
375.92 |
| Nov 25 2011 |
5738 |
379.28 |
| Nov 17 2011 |
5488 |
375.79 |
| Nov 10 2011 |
5736 |
379.44 |
| Nov 04 2011 |
5998 |
383.96 |
| Oct 28 2011 |
6167 |
386.74 |
| Oct 21 2011 |
6441 |
390.44 |
| Oct 14 2011 |
6769 |
396.49 |
| Oct 07 2011 |
7188 |
405.35 |
| Sep 30 2011 |
7831 |
414.48 |
| Sep 27 2011 |
8823 |
429.87 |
| Sep 23 2011 |
8732 |
429.86 |
| Sep 16 2011 |
8951 |
436.05 |
| Sep 09 2011 |
8753 |
436.05 |
| Jan 13 2011 |
8639 |
436.06 |
| Dec 28 2010 |
8843 |
436.06 |
| Dec 14 2010 |
8794 |
436.06 |
| Dec 03 2010 |
9261 |
442.4 |
| Nov 26 2010 |
9263 |
442.4 |
| Nov 19 2010 |
9189 |
442.4 |
| Nov 12 2010 |
8706 |
437.73 |
| Nov 04 2010 |
8657 |
437.73 |
| Oct 28 2010 |
8851 |
444.78 |
| Oct 22 2010 |
8770 |
444.78 |
| Oct 14 2010 |
11234 |
481.45 |
