| Nov 10 2017 |
32753 |
650.11 |
| Nov 03 2017 |
32076 |
636.1 |
| Oct 27 2017 |
32320 |
636.1 |
| Oct 20 2017 |
32294 |
636.1 |
| Oct 13 2017 |
31967 |
636.1 |
| Oct 06 2017 |
31763 |
637.95 |
| Sep 29 2017 |
31961 |
641.32 |
| Sep 22 2017 |
31829 |
641.32 |
| Sep 15 2017 |
31794 |
641.32 |
| Sep 08 2017 |
31341 |
641.32 |
| Sep 01 2017 |
31369 |
641.32 |
| Aug 25 2017 |
31350 |
641.32 |
| Aug 18 2017 |
31378 |
641.32 |
| Aug 11 2017 |
31212 |
641.32 |
| Aug 04 2017 |
31239 |
641.32 |
| Jul 28 2017 |
31236 |
641.32 |
| Jul 21 2017 |
31273 |
641.32 |
| Jul 14 2017 |
31265 |
641.32 |
| Jul 07 2017 |
31257 |
641.32 |
| Jun 30 2017 |
31268 |
641.32 |
| Jun 23 2017 |
31267 |
641.32 |
| Jun 16 2017 |
31278 |
641.32 |
| Jun 09 2017 |
31246 |
641.32 |
| Jun 02 2017 |
31251 |
641.32 |
| May 26 2017 |
31014 |
641.32 |
| May 19 2017 |
31059 |
641.32 |
| May 12 2017 |
30996 |
641.32 |
| May 05 2017 |
30873 |
641.32 |
| Apr 28 2017 |
30826 |
641.32 |
| Apr 21 2017 |
30793 |
641.32 |
| Apr 14 2017 |
30848 |
641.32 |
| Apr 07 2017 |
30849 |
641.32 |
| Mar 31 2017 |
30848 |
641.32 |
| Mar 24 2017 |
30850 |
641.32 |
| Mar 17 2017 |
30845 |
641.32 |
| Mar 10 2017 |
30865 |
641.32 |
| Mar 03 2017 |
30865 |
641.32 |
| Feb 24 2017 |
30869 |
641.32 |
| Feb 17 2017 |
30889 |
641.32 |
| Feb 10 2017 |
30916 |
641.32 |
| Feb 03 2017 |
30913 |
641.32 |
| Jan 27 2017 |
30870 |
641.32 |
| Jan 20 2017 |
30884 |
641.32 |
| Jan 13 2017 |
30927 |
641.32 |
| Jan 06 2017 |
31286 |
641.32 |
| Dec 30 2016 |
31384 |
641.32 |
| Dec 23 2016 |
31375 |
641.32 |
| Dec 16 2016 |
31417 |
641.32 |
| Dec 09 2016 |
31662 |
641.32 |
| Dec 02 2016 |
32418 |
641.32 |
| Nov 25 2016 |
32287 |
641.32 |
| Nov 18 2016 |
32937 |
641.32 |
| Nov 11 2016 |
33365 |
638.39 |
| Nov 04 2016 |
34136 |
646.53 |
| Oct 28 2016 |
33164 |
632.25 |
| Oct 21 2016 |
33301 |
632.25 |
| Oct 14 2016 |
33462 |
632.25 |
| Oct 07 2016 |
32919 |
627.55 |
| Sep 30 2016 |
30889 |
603.67 |
| Sep 23 2016 |
30364 |
603.67 |
| Sep 16 2016 |
29890 |
603.67 |
| Sep 09 2016 |
30292 |
615.24 |
| Sep 02 2016 |
30206 |
615.24 |
| Aug 26 2016 |
30251 |
615.24 |
| Aug 19 2016 |
29695 |
615.24 |
| Aug 12 2016 |
29685 |
615.24 |
| Aug 05 2016 |
29706 |
615.24 |
| Jul 29 2016 |
29708 |
615.24 |
| Jul 22 2016 |
29675 |
615.24 |
| Jun 28 2016 |
29677 |
615.24 |
| Jun 21 2016 |
29761 |
615.24 |
| Jun 14 2016 |
29761 |
615.24 |
| Jun 07 2016 |
29763 |
615.24 |
| May 31 2016 |
29770 |
615.24 |
| May 24 2016 |
29770 |
615.24 |
| May 17 2016 |
29744 |
615.24 |
| May 10 2016 |
29745 |
615.24 |
| May 03 2016 |
29751 |
615.24 |
| Apr 26 2016 |
29746 |
615.24 |
| Apr 19 2016 |
29702 |
615.24 |
| Apr 12 2016 |
29769 |
615.24 |
| Apr 05 2016 |
29769 |
615.24 |
| Mar 29 2016 |
29769 |
615.24 |
| Mar 22 2016 |
29748 |
615.24 |
| Mar 15 2016 |
29749 |
615.24 |
| Mar 08 2016 |
29773 |
615.24 |
| Mar 01 2016 |
29768 |
615.24 |
| Feb 23 2016 |
29764 |
615.24 |
| Feb 16 2016 |
29675 |
615.24 |
| Feb 09 2016 |
29675 |
615.24 |
| Feb 02 2016 |
29612 |
615.24 |
| Jan 26 2016 |
29655 |
615.24 |
| Jan 19 2016 |
29671 |
615.24 |
| Jan 12 2016 |
29241 |
615.24 |
| Jan 05 2016 |
29723 |
615.24 |
| Dec 29 2015 |
29760 |
615.24 |
| Dec 22 2015 |
29528 |
615.24 |
| Dec 15 2015 |
29395 |
615.24 |
| Dec 08 2015 |
29732 |
615.24 |
| Dec 01 2015 |
29857 |
615.24 |
| Nov 24 2015 |
29588 |
615.24 |
| Nov 17 2015 |
27745 |
596.26 |
| Nov 10 2015 |
27803 |
596.26 |
| Nov 03 2015 |
27976 |
596.96 |
| Oct 27 2015 |
29812 |
617.27 |
| Oct 20 2015 |
29846 |
617.29 |
| Oct 13 2015 |
29220 |
617.29 |
| Oct 06 2015 |
29135 |
617.29 |
| Sep 29 2015 |
29076 |
617.29 |
| Sep 22 2015 |
3158 |
614.09 |
| Sep 15 2015 |
4310 |
614.09 |
| Sep 14 2015 |
27660 |
614.09 |
| Sep 07 2015 |
27549 |
614.09 |
| Aug 31 2015 |
27659 |
614.09 |
| Aug 24 2015 |
27560 |
614.09 |
| Aug 17 2015 |
27613 |
614.09 |
| Aug 10 2015 |
27630 |
614.09 |
| Aug 03 2015 |
27630 |
614.09 |
| Jul 27 2015 |
27630 |
614.09 |
| Jul 20 2015 |
27629 |
614.09 |
| Jul 13 2015 |
27629 |
614.09 |
| Jul 06 2015 |
27629 |
614.09 |
| Jun 29 2015 |
27629 |
614.09 |
| Jun 22 2015 |
27629 |
614.09 |
| Jun 15 2015 |
27629 |
614.09 |
| Jun 08 2015 |
27829 |
614.09 |
| Jun 01 2015 |
27829 |
614.09 |
| May 25 2015 |
27829 |
614.09 |
| May 18 2015 |
27829 |
614.09 |
| May 11 2015 |
27829 |
614.09 |
| May 04 2015 |
27829 |
614.09 |
| Apr 27 2015 |
27799 |
614.09 |
| Apr 20 2015 |
27782 |
614.09 |
| Apr 13 2015 |
27780 |
614.09 |
| Apr 06 2015 |
27820 |
614.09 |
| Mar 30 2015 |
27820 |
614.09 |
| Mar 23 2015 |
27841 |
614.09 |
| Mar 16 2015 |
27811 |
614.09 |
| Mar 09 2015 |
27810 |
614.09 |
| Mar 02 2015 |
27791 |
614.09 |
| Feb 23 2015 |
27604 |
614.09 |
| Feb 16 2015 |
27572 |
614.09 |
| Feb 09 2015 |
27582 |
614.09 |
| Feb 02 2015 |
27592 |
614.09 |
| Jan 26 2015 |
27572 |
614.09 |
| Jan 19 2015 |
27543 |
614.09 |
| Jan 12 2015 |
27400 |
614.09 |
| Jan 05 2015 |
27730 |
614.09 |
| Dec 29 2014 |
27726 |
614.09 |
| Dec 22 2014 |
27792 |
614.09 |
| Dec 15 2014 |
27396 |
614.09 |
| Dec 08 2014 |
27683 |
614.09 |
| Dec 01 2014 |
27834 |
614.09 |
| Nov 24 2014 |
29881 |
641.97 |
| Nov 17 2014 |
30181 |
641.97 |
| Nov 10 2014 |
32167 |
678.19 |
| Nov 03 2014 |
32204 |
678.19 |
| Oct 27 2014 |
31448 |
662.51 |
| Oct 20 2014 |
31572 |
662.51 |
| Oct 13 2014 |
31568 |
662.51 |
| Oct 06 2014 |
30969 |
662.51 |
| Sep 29 2014 |
31170 |
662.51 |
| Sep 22 2014 |
31326 |
662.51 |
| Sep 15 2014 |
30950 |
662.51 |
| Sep 08 2014 |
30576 |
662.51 |
| Sep 01 2014 |
30698 |
662.51 |
| Aug 25 2014 |
30750 |
662.51 |
| Aug 18 2014 |
30768 |
662.51 |
| Aug 11 2014 |
30767 |
662.51 |
| Aug 04 2014 |
30767 |
662.51 |
| Jul 28 2014 |
30767 |
662.51 |
| Jul 21 2014 |
30785 |
662.51 |
| Jul 14 2014 |
30786 |
662.51 |
| Jul 07 2014 |
30786 |
662.51 |
| Jun 30 2014 |
30786 |
662.51 |
| Jun 23 2014 |
30786 |
662.51 |
| Jun 16 2014 |
30786 |
662.51 |
| Jun 09 2014 |
30786 |
662.51 |
| Jun 02 2014 |
30786 |
662.51 |
| May 26 2014 |
30786 |
662.51 |
| May 19 2014 |
30786 |
662.51 |
| May 12 2014 |
30787 |
662.51 |
| May 05 2014 |
30787 |
662.51 |
| Apr 28 2014 |
30788 |
662.51 |
| Apr 21 2014 |
30788 |
662.51 |
| Apr 14 2014 |
30795 |
662.51 |
| Apr 07 2014 |
30795 |
662.51 |
| Mar 31 2014 |
30796 |
662.51 |
| Mar 24 2014 |
30796 |
662.51 |
| Mar 17 2014 |
30796 |
662.51 |
| Mar 10 2014 |
30795 |
662.51 |
| Mar 03 2014 |
30795 |
662.51 |
| Feb 24 2014 |
30789 |
662.51 |
| Feb 17 2014 |
30810 |
662.51 |
| Feb 10 2014 |
30808 |
662.51 |
| Feb 03 2014 |
30805 |
662.51 |
| Jan 27 2014 |
30863 |
662.51 |
| Jan 20 2014 |
30793 |
662.51 |
| Jan 13 2014 |
30620 |
662.51 |
| Jan 06 2014 |
30560 |
662.51 |
| Dec 30 2013 |
30750 |
662.51 |
| Dec 23 2013 |
30541 |
662.51 |
| Dec 16 2013 |
30273 |
662.51 |
| Dec 09 2013 |
30319 |
662.51 |
| Dec 02 2013 |
30621 |
662.51 |
| Nov 25 2013 |
31276 |
665.64 |
| Nov 18 2013 |
31275 |
665.64 |
| Nov 11 2013 |
31399 |
665.64 |
| Nov 04 2013 |
31380 |
668.77 |
| Oct 28 2013 |
30904 |
665.71 |
| Oct 21 2013 |
30141 |
665.71 |
| Oct 14 2013 |
30179 |
665.71 |
| Oct 07 2013 |
29722 |
665.71 |
| Sep 30 2013 |
29498 |
665.71 |
| Sep 23 2013 |
29460 |
665.71 |
| Sep 16 2013 |
29049 |
665.71 |
| Sep 09 2013 |
28892 |
665.71 |
| Sep 02 2013 |
29123 |
665.71 |
| Aug 26 2013 |
29047 |
665.71 |
| Aug 19 2013 |
29074 |
665.71 |
| Aug 12 2013 |
29075 |
665.71 |
| Aug 05 2013 |
29077 |
665.71 |
| Jul 29 2013 |
29078 |
665.71 |
| Jul 22 2013 |
29123 |
665.71 |
| Jul 15 2013 |
29123 |
665.71 |
| Jul 08 2013 |
29124 |
665.71 |
| Jul 01 2013 |
29124 |
665.71 |
| Jun 24 2013 |
29125 |
665.71 |
| Jun 17 2013 |
29125 |
665.71 |
| Jun 10 2013 |
29125 |
665.71 |
| Jun 03 2013 |
29125 |
665.71 |
| May 27 2013 |
29125 |
665.71 |
| May 20 2013 |
29125 |
665.71 |
| May 13 2013 |
29125 |
665.71 |
| May 06 2013 |
29125 |
665.71 |
| Apr 29 2013 |
29125 |
665.71 |
| Apr 22 2013 |
29086 |
665.71 |
| Apr 15 2013 |
29094 |
665.71 |
| Apr 08 2013 |
29094 |
665.71 |
| Apr 01 2013 |
29094 |
665.71 |
| Mar 25 2013 |
29074 |
665.71 |
| Mar 18 2013 |
29074 |
665.71 |
| Mar 11 2013 |
29074 |
665.71 |
| Mar 04 2013 |
29074 |
665.71 |
| Feb 25 2013 |
29074 |
665.71 |
| Feb 18 2013 |
29072 |
665.71 |
| Feb 11 2013 |
29081 |
665.71 |
| Feb 04 2013 |
29050 |
665.71 |
| Jan 28 2013 |
29099 |
665.71 |
| Jan 21 2013 |
29119 |
665.71 |
| Jan 14 2013 |
29240 |
665.71 |
| Jan 07 2013 |
29201 |
665.71 |
| Dec 31 2012 |
29189 |
665.71 |
| Dec 24 2012 |
29215 |
665.71 |
| Dec 17 2012 |
29154 |
665.71 |
| Dec 10 2012 |
28889 |
665.71 |
| Dec 03 2012 |
29077 |
662.64 |
| Nov 26 2012 |
28929 |
662.64 |
| Nov 19 2012 |
28964 |
662.64 |
| Nov 12 2012 |
29111 |
662.64 |
| Nov 05 2012 |
18727 |
517.53 |
| Oct 29 2012 |
18869 |
517.53 |
| Oct 22 2012 |
18155 |
510.26 |
| Oct 15 2012 |
17996 |
510.26 |
| Oct 02 2012 |
17392 |
510.26 |
| Sep 26 2012 |
17354 |
510.26 |
| Sep 20 2012 |
17203 |
510.26 |
| Sep 13 2012 |
16960 |
510.26 |
| Jan 19 2012 |
16210 |
510.37 |
| Dec 29 2011 |
16103 |
510.36 |
| Dec 13 2011 |
15895 |
510.36 |
| Dec 09 2011 |
15922 |
510.36 |
| Dec 01 2011 |
15901 |
510.36 |
| Nov 25 2011 |
16081 |
510.36 |
| Nov 17 2011 |
15455 |
502.99 |
| Nov 10 2011 |
13749 |
479.65 |
| Nov 04 2011 |
7962 |
412.26 |
| Oct 28 2011 |
7943 |
412.26 |
| Oct 21 2011 |
8000 |
412.26 |
| Oct 14 2011 |
7919 |
412.26 |
| Oct 07 2011 |
7718 |
412.26 |
| Sep 30 2011 |
6582 |
396.68 |
| Sep 27 2011 |
6438 |
396.65 |
| Sep 23 2011 |
6348 |
396.62 |
| Sep 16 2011 |
6171 |
396.56 |
| Sep 09 2011 |
6052 |
396.51 |
| Jan 13 2011 |
5942 |
395.69 |
| Dec 28 2010 |
6133 |
395.66 |
| Dec 14 2010 |
6117 |
395.64 |
| Dec 03 2010 |
6131 |
395.62 |
| Nov 26 2010 |
6133 |
395.61 |
| Nov 19 2010 |
6067 |
395.6 |
| Nov 12 2010 |
5049 |
377.55 |
| Nov 04 2010 |
4962 |
377.55 |
| Oct 28 2010 |
4773 |
377.55 |
| Oct 22 2010 |
4699 |
377.55 |
| Oct 14 2010 |
4606 |
377.55 |
