| Aug 31 2023 |
6468 |
538.4 |
| Aug 24 2023 |
6373 |
538.4 |
| Aug 17 2023 |
6425 |
538.4 |
| Aug 10 2023 |
6429 |
538.4 |
| Aug 03 2023 |
6435 |
538.4 |
| Jul 27 2023 |
6420 |
538.4 |
| Jul 20 2023 |
6428 |
538.4 |
| Jul 13 2023 |
6428 |
538.4 |
| Jul 06 2023 |
6413 |
538.4 |
| Jun 29 2023 |
6393 |
538.4 |
| Jun 22 2023 |
6393 |
538.4 |
| Jun 15 2023 |
6393 |
538.4 |
| Jun 08 2023 |
6400 |
538.4 |
| Jun 01 2023 |
6363 |
538.4 |
| May 25 2023 |
6306 |
538.4 |
| May 18 2023 |
6305 |
538.4 |
| May 11 2023 |
6305 |
538.4 |
| May 04 2023 |
6277 |
538.4 |
| Apr 27 2023 |
6274 |
538.4 |
| Apr 20 2023 |
6274 |
538.4 |
| Apr 13 2023 |
6274 |
538.4 |
| Apr 06 2023 |
6279 |
538.4 |
| Mar 30 2023 |
6335 |
538.4 |
| Mar 23 2023 |
6335 |
538.4 |
| Mar 16 2023 |
6335 |
538.4 |
| Mar 09 2023 |
6335 |
538.4 |
| Mar 02 2023 |
6278 |
538.4 |
| Feb 23 2023 |
6284 |
538.4 |
| Feb 16 2023 |
6321 |
538.4 |
| Feb 09 2023 |
6342 |
538.4 |
| Feb 02 2023 |
6373 |
538.4 |
| Jan 26 2023 |
6374 |
538.4 |
| Jan 19 2023 |
6385 |
538.4 |
| Jan 12 2023 |
6284 |
538.4 |
| Jan 05 2023 |
6755 |
538.4 |
| Dec 29 2022 |
6750 |
538.4 |
| Dec 22 2022 |
11312 |
528.45 |
| Dec 15 2022 |
11285 |
528.45 |
| Dec 08 2022 |
11215 |
528.45 |
| Dec 01 2022 |
11090 |
528.45 |
| Nov 24 2022 |
11072 |
528.45 |
| Nov 17 2022 |
10875 |
528.45 |
| Nov 10 2022 |
10705 |
528.45 |
| Nov 03 2022 |
10376 |
528.45 |
| Oct 27 2022 |
9794 |
528.45 |
| Oct 20 2022 |
9417 |
528.45 |
| Oct 13 2022 |
9275 |
528.45 |
| Oct 06 2022 |
8886 |
528.45 |
| Sep 29 2022 |
8646 |
528.45 |
| Sep 22 2022 |
8536 |
528.45 |
| Sep 15 2022 |
8422 |
528.45 |
| Sep 08 2022 |
8394 |
528.45 |
| Sep 01 2022 |
8338 |
525.97 |
| Aug 25 2022 |
8325 |
525.97 |
| Aug 18 2022 |
8322 |
525.97 |
| Aug 11 2022 |
8336 |
525.97 |
| Aug 04 2022 |
8306 |
525.97 |
| Jul 28 2022 |
8306 |
525.97 |
| Jul 21 2022 |
8306 |
525.97 |
| Jul 14 2022 |
8306 |
525.97 |
| Jul 07 2022 |
8306 |
525.97 |
| Jun 30 2022 |
8306 |
525.97 |
| Jun 23 2022 |
8283 |
525.97 |
| Jun 16 2022 |
8283 |
525.97 |
| Jun 09 2022 |
8290 |
525.97 |
| Jun 02 2022 |
8290 |
525.97 |
| May 26 2022 |
8289 |
525.97 |
| May 19 2022 |
8289 |
525.97 |
| May 12 2022 |
8289 |
525.97 |
| May 05 2022 |
8289 |
525.97 |
| Apr 28 2022 |
8274 |
525.97 |
| Apr 21 2022 |
8274 |
525.97 |
| Apr 14 2022 |
8274 |
525.97 |
| Apr 07 2022 |
8274 |
525.97 |
| Mar 31 2022 |
8274 |
525.97 |
| Mar 24 2022 |
8274 |
525.97 |
| Mar 17 2022 |
8262 |
525.97 |
| Mar 10 2022 |
8262 |
525.97 |
| Mar 03 2022 |
8262 |
525.97 |
| Feb 24 2022 |
8246 |
525.97 |
| Feb 17 2022 |
8254 |
525.97 |
| Feb 10 2022 |
8257 |
525.97 |
| Feb 03 2022 |
8270 |
525.97 |
| Jan 27 2022 |
8274 |
525.97 |
| Jan 20 2022 |
8147 |
525.97 |
| Jan 13 2022 |
8177 |
525.97 |
| Jan 06 2022 |
8328 |
525.97 |
| Dec 30 2021 |
8358 |
525.97 |
| Dec 23 2021 |
8374 |
525.97 |
| Dec 16 2021 |
8355 |
525.97 |
| Dec 09 2021 |
8369 |
525.97 |
| Dec 02 2021 |
8465 |
525.97 |
| Nov 25 2021 |
8448 |
525.97 |
| Nov 18 2021 |
8480 |
525.97 |
| Nov 11 2021 |
8495 |
525.97 |
| Nov 04 2021 |
8685 |
525.97 |
| Oct 28 2021 |
9262 |
535.43 |
| Oct 21 2021 |
9324 |
535.43 |
| Oct 14 2021 |
9510 |
535.43 |
| Oct 07 2021 |
9507 |
535.43 |
| Sep 30 2021 |
9017 |
508.58 |
| Sep 23 2021 |
9237 |
508.58 |
| Sep 16 2021 |
9682 |
516.02 |
| Sep 09 2021 |
8100 |
531.88 |
| Sep 02 2021 |
9483 |
573.28 |
| Aug 26 2021 |
9060 |
563.97 |
| Aug 19 2021 |
9084 |
563.97 |
| Aug 12 2021 |
9073 |
563.97 |
| Aug 05 2021 |
9175 |
563.97 |
| Jul 29 2021 |
9245 |
563.97 |
| Jun 03 2021 |
9315 |
563.97 |
| Oct 30 2020 |
15960 |
573.28 |
| Oct 23 2020 |
17315 |
573.28 |
| Oct 16 2020 |
18404 |
573.28 |
| Oct 09 2020 |
19345 |
573.28 |
| Oct 02 2020 |
20116 |
573.28 |
| Sep 25 2020 |
20620 |
573.28 |
| Sep 18 2020 |
21221 |
573.28 |
| Sep 11 2020 |
21641 |
573.28 |
| Sep 04 2020 |
22097 |
573.28 |
| Aug 28 2020 |
21702 |
563.97 |
| Aug 21 2020 |
21771 |
563.97 |
| Aug 14 2020 |
21796 |
563.97 |
| Aug 07 2020 |
21955 |
563.97 |
| Jul 31 2020 |
22058 |
563.97 |
| Jul 24 2020 |
22058 |
563.97 |
| Jul 17 2020 |
22088 |
563.97 |
| Jul 10 2020 |
22128 |
563.97 |
| Jul 03 2020 |
22214 |
563.97 |
| Jun 26 2020 |
22214 |
563.97 |
| Jun 19 2020 |
22214 |
563.97 |
| Jun 12 2020 |
22226 |
563.97 |
| Jun 05 2020 |
22265 |
563.97 |
| May 29 2020 |
22301 |
563.97 |
| May 22 2020 |
22357 |
563.97 |
| May 15 2020 |
22356 |
563.97 |
| May 08 2020 |
22372 |
563.97 |
| May 01 2020 |
22376 |
563.97 |
| Apr 24 2020 |
22442 |
563.97 |
| Apr 17 2020 |
22443 |
563.97 |
| Apr 10 2020 |
22443 |
563.97 |
| Apr 03 2020 |
22443 |
563.97 |
| Mar 27 2020 |
22443 |
563.97 |
| Mar 20 2020 |
22459 |
563.97 |
| Mar 13 2020 |
22459 |
563.97 |
| Mar 06 2020 |
22459 |
563.97 |
| Feb 28 2020 |
22442 |
563.97 |
| Feb 21 2020 |
22505 |
563.97 |
| Feb 14 2020 |
22516 |
563.97 |
| Feb 07 2020 |
22539 |
563.97 |
| Jan 31 2020 |
22560 |
563.97 |
| Jan 24 2020 |
22134 |
563.97 |
| Jan 17 2020 |
22193 |
563.97 |
| Jan 10 2020 |
22939 |
563.97 |
| Jan 03 2020 |
22786 |
563.97 |
| Dec 27 2019 |
22803 |
563.97 |
| Dec 20 2019 |
22845 |
563.97 |
| Dec 13 2019 |
22950 |
563.97 |
| Dec 06 2019 |
22874 |
563.97 |
| Nov 29 2019 |
23435 |
563.97 |
| Nov 22 2019 |
23583 |
563.97 |
| Nov 15 2019 |
23816 |
563.97 |
| Nov 08 2019 |
24206 |
563.97 |
| Nov 01 2019 |
23722 |
554.66 |
| Oct 25 2019 |
23867 |
554.66 |
| Oct 18 2019 |
23352 |
554.66 |
| Oct 11 2019 |
23716 |
554.66 |
| Oct 04 2019 |
23775 |
554.66 |
| Sep 27 2019 |
23713 |
554.66 |
| Sep 20 2019 |
23402 |
554.66 |
| Sep 13 2019 |
23314 |
554.66 |
| Sep 06 2019 |
22832 |
554.66 |
| Nov 05 2012 |
20558 |
539.19 |
| Oct 29 2012 |
20711 |
539.19 |
| Oct 22 2012 |
20576 |
539.19 |
| Oct 15 2012 |
20391 |
539.19 |
| Oct 02 2012 |
19626 |
539.19 |
| Sep 26 2012 |
19576 |
539.19 |
| Sep 20 2012 |
19387 |
539.19 |
| Sep 13 2012 |
19123 |
539.19 |
| Jan 19 2012 |
18373 |
539.19 |
| Dec 29 2011 |
18250 |
539.19 |
| Dec 13 2011 |
18018 |
539.19 |
| Dec 09 2011 |
18056 |
539.19 |
| Dec 01 2011 |
18074 |
539.19 |
| Nov 25 2011 |
18290 |
539.19 |
| Sep 30 2011 |
4920 |
369.22 |
| Sep 27 2011 |
4820 |
369.22 |
| Sep 23 2011 |
4750 |
369.22 |
| Sep 16 2011 |
4648 |
369.22 |
| Sep 09 2011 |
4564 |
369.22 |
| Jan 13 2011 |
4542 |
369.22 |
| Dec 28 2010 |
4721 |
369.22 |
| Dec 14 2010 |
4717 |
369.22 |
| Dec 03 2010 |
4735 |
369.22 |
| Nov 26 2010 |
4731 |
369.22 |
| Nov 19 2010 |
4695 |
369.22 |
| Nov 12 2010 |
4618 |
369.22 |
| Nov 04 2010 |
4539 |
369.22 |
| Oct 28 2010 |
4369 |
369.22 |
| Oct 22 2010 |
4306 |
369.22 |
| Oct 14 2010 |
4213 |
369.22 |
