| Apr 26 2024 |
2669 |
350.74 |
| Apr 25 2024 |
2669 |
350.74 |
| Apr 18 2024 |
2669 |
350.74 |
| Apr 11 2024 |
2669 |
350.74 |
| Apr 04 2024 |
2669 |
350.74 |
| Mar 28 2024 |
2669 |
350.74 |
| Mar 21 2024 |
2669 |
350.74 |
| Mar 14 2024 |
2669 |
350.74 |
| Mar 07 2024 |
2669 |
350.74 |
| Feb 29 2024 |
2669 |
350.74 |
| Feb 22 2024 |
2670 |
350.74 |
| Feb 15 2024 |
2673 |
350.74 |
| Feb 08 2024 |
2677 |
350.74 |
| Feb 01 2024 |
2681 |
350.74 |
| Jan 25 2024 |
2683 |
350.74 |
| Jan 18 2024 |
2690 |
350.74 |
| Jan 11 2024 |
2665 |
350.74 |
| Jan 04 2024 |
2686 |
350.74 |
| Dec 28 2023 |
2685 |
350.74 |
| Dec 21 2023 |
2233 |
331.61 |
| Dec 14 2023 |
2245 |
331.61 |
| Dec 07 2023 |
2205 |
331.61 |
| Nov 30 2023 |
2221 |
331.61 |
| Nov 23 2023 |
2019 |
324.69 |
| Nov 16 2023 |
2059 |
324.69 |
| Nov 09 2023 |
2036 |
323.58 |
| Nov 02 2023 |
2050 |
323.58 |
| Oct 26 2023 |
3555 |
382.69 |
| Oct 19 2023 |
5711 |
456.79 |
| Oct 12 2023 |
5667 |
461.78 |
| Oct 05 2023 |
5735 |
461.78 |
| Sep 28 2023 |
6547 |
499.01 |
| Sep 21 2023 |
6538 |
499.01 |
| Sep 14 2023 |
6648 |
499.01 |
| Sep 07 2023 |
7416 |
537.91 |
| Aug 31 2023 |
7461 |
537.91 |
| Aug 24 2023 |
7454 |
537.91 |
| Aug 17 2023 |
7440 |
537.91 |
| Aug 10 2023 |
7441 |
537.91 |
| Aug 03 2023 |
7452 |
537.91 |
| Jul 27 2023 |
7440 |
537.91 |
| Jul 20 2023 |
7321 |
537.91 |
| Jul 13 2023 |
7321 |
537.91 |
| Jul 06 2023 |
7292 |
537.91 |
| Jun 29 2023 |
7297 |
537.91 |
| Jun 22 2023 |
7297 |
537.91 |
| Jun 15 2023 |
7297 |
537.91 |
| Jun 08 2023 |
7303 |
537.91 |
| Jun 01 2023 |
7292 |
537.91 |
| May 25 2023 |
7283 |
537.91 |
| May 18 2023 |
7283 |
537.91 |
| May 11 2023 |
7283 |
537.91 |
| May 04 2023 |
7282 |
537.91 |
| Apr 27 2023 |
7283 |
537.91 |
| Apr 20 2023 |
7283 |
537.91 |
| Apr 13 2023 |
7283 |
537.91 |
| Apr 06 2023 |
7297 |
537.91 |
| Mar 30 2023 |
7297 |
537.91 |
| Mar 23 2023 |
7297 |
537.91 |
| Mar 16 2023 |
7297 |
537.91 |
| Mar 09 2023 |
7297 |
537.91 |
| Mar 02 2023 |
7297 |
537.91 |
| Feb 23 2023 |
7297 |
537.91 |
| Feb 16 2023 |
7307 |
537.91 |
| Feb 09 2023 |
7330 |
537.91 |
| Feb 02 2023 |
7346 |
537.91 |
| Jan 26 2023 |
7348 |
537.91 |
| Jan 19 2023 |
7339 |
537.91 |
| Jan 12 2023 |
7285 |
537.91 |
| Jan 05 2023 |
7319 |
537.91 |
| Dec 29 2022 |
7320 |
537.91 |
| Dec 22 2022 |
10472 |
501.75 |
| Dec 15 2022 |
10462 |
502.31 |
| Dec 08 2022 |
10395 |
502.31 |
| Dec 01 2022 |
10286 |
502.31 |
| Nov 24 2022 |
10275 |
502.31 |
| Nov 17 2022 |
10068 |
502.3 |
| Nov 10 2022 |
9883 |
501.52 |
| Nov 03 2022 |
9548 |
500.49 |
| Oct 27 2022 |
8976 |
500.49 |
| Oct 20 2022 |
8750 |
504.08 |
| Oct 13 2022 |
8609 |
504.08 |
| Oct 06 2022 |
8429 |
509.42 |
| Sep 29 2022 |
8211 |
509.42 |
| Sep 22 2022 |
8105 |
509.42 |
| Sep 15 2022 |
7991 |
509.42 |
| Sep 08 2022 |
7968 |
509.42 |
| Sep 01 2022 |
7957 |
509.42 |
| Aug 25 2022 |
7946 |
509.42 |
| Aug 18 2022 |
7944 |
509.42 |
| Aug 11 2022 |
7958 |
509.42 |
| Aug 04 2022 |
7929 |
509.42 |
| Jul 28 2022 |
7929 |
509.42 |
| Jul 21 2022 |
7929 |
509.42 |
| Jul 14 2022 |
7929 |
509.42 |
| Jul 07 2022 |
7929 |
509.42 |
| Jun 30 2022 |
7929 |
509.42 |
| Jun 23 2022 |
7907 |
509.42 |
| Jun 16 2022 |
7907 |
509.42 |
| Jun 09 2022 |
7914 |
509.42 |
| Jun 02 2022 |
7914 |
509.42 |
| May 26 2022 |
7915 |
509.42 |
| May 19 2022 |
7915 |
509.42 |
| May 12 2022 |
7915 |
509.42 |
| May 05 2022 |
7915 |
509.42 |
| Apr 28 2022 |
7899 |
509.42 |
| Apr 21 2022 |
7899 |
509.42 |
| Apr 14 2022 |
7899 |
509.42 |
| Apr 07 2022 |
7899 |
509.42 |
| Mar 31 2022 |
7899 |
509.42 |
| Mar 24 2022 |
7899 |
509.42 |
| Mar 17 2022 |
7886 |
509.42 |
| Mar 10 2022 |
7886 |
509.42 |
| Mar 03 2022 |
7886 |
509.42 |
| Feb 24 2022 |
7870 |
509.42 |
| Feb 17 2022 |
7878 |
509.42 |
| Feb 10 2022 |
7877 |
509.42 |
| Feb 03 2022 |
7890 |
509.42 |
| Jan 27 2022 |
7894 |
509.42 |
| Jan 20 2022 |
7765 |
509.42 |
| Jan 13 2022 |
7796 |
509.42 |
| Jan 06 2022 |
7944 |
509.42 |
| Dec 30 2021 |
7974 |
509.42 |
| Dec 23 2021 |
7991 |
509.42 |
| Dec 16 2021 |
7744 |
500.13 |
| Dec 09 2021 |
7772 |
500.13 |
| Dec 02 2021 |
7878 |
500.13 |
| Nov 25 2021 |
7878 |
500.13 |
| Nov 18 2021 |
6788 |
457.82 |
| Nov 11 2021 |
6546 |
449.93 |
| Nov 04 2021 |
6678 |
449.93 |
| Oct 28 2021 |
7475 |
465.96 |
| Oct 21 2021 |
5825 |
417.46 |
| Oct 14 2021 |
4142 |
370.32 |
| Oct 07 2021 |
3394 |
351.24 |
| Sep 30 2021 |
3063 |
339.12 |
| Sep 23 2021 |
3108 |
339.12 |
| Sep 16 2021 |
3085 |
336.49 |
| Sep 09 2021 |
3122 |
336.49 |
| Sep 02 2021 |
3163 |
336.49 |
| Aug 26 2021 |
3163 |
336.49 |
| Aug 19 2021 |
3169 |
336.49 |
| Aug 12 2021 |
3176 |
336.49 |
| Aug 05 2021 |
3185 |
336.49 |
| Jul 29 2021 |
3188 |
336.49 |
| Jun 03 2021 |
4249 |
336.49 |
| May 21 2021 |
4522 |
530.21 |
| May 14 2021 |
4394 |
530.21 |
| May 07 2021 |
4394 |
530.21 |
| Apr 30 2021 |
4341 |
530.21 |
| Apr 23 2021 |
4341 |
530.21 |
| Apr 16 2021 |
4341 |
530.21 |
| Apr 09 2021 |
4341 |
530.21 |
| Apr 02 2021 |
4322 |
530.21 |
| Mar 26 2021 |
4323 |
530.21 |
| Mar 19 2021 |
4301 |
530.21 |
| Mar 12 2021 |
4301 |
530.21 |
| Mar 05 2021 |
4301 |
530.21 |
| Feb 26 2021 |
4301 |
530.21 |
| Feb 19 2021 |
4281 |
530.21 |
| Feb 12 2021 |
4322 |
530.21 |
| Feb 05 2021 |
4340 |
530.21 |
| Jan 29 2021 |
4406 |
530.21 |
| Jan 22 2021 |
4385 |
530.21 |
| Jan 15 2021 |
4097 |
530.21 |
| Jan 08 2021 |
5170 |
530.21 |
| Jan 01 2021 |
5146 |
530.21 |
| Dec 25 2020 |
5276 |
530.21 |
| Dec 18 2020 |
5573 |
530.21 |
| Dec 11 2020 |
6884 |
530.21 |
| Dec 04 2020 |
8654 |
530.21 |
| Nov 27 2020 |
8775 |
530.21 |
| Nov 20 2020 |
2972 |
333.18 |
| Nov 13 2020 |
3072 |
331.43 |
| Nov 06 2020 |
3270 |
331.43 |
| Oct 30 2020 |
3439 |
331.43 |
| Oct 23 2020 |
3909 |
337.44 |
| Oct 16 2020 |
3748 |
330.35 |
| Oct 09 2020 |
4867 |
351.24 |
| Oct 02 2020 |
4530 |
341.53 |
| Sep 25 2020 |
4481 |
339.12 |
| Sep 18 2020 |
4474 |
336.49 |
| Sep 11 2020 |
4515 |
336.49 |
| Sep 04 2020 |
4573 |
336.49 |
| Aug 28 2020 |
4597 |
336.49 |
| Aug 21 2020 |
4624 |
336.49 |
| Aug 14 2020 |
4629 |
336.49 |
| Aug 07 2020 |
4673 |
336.49 |
| Jul 31 2020 |
4692 |
336.49 |
| Jul 24 2020 |
4692 |
336.49 |
| Jul 17 2020 |
4703 |
336.49 |
| Jul 10 2020 |
4720 |
336.49 |
| Jul 03 2020 |
4739 |
336.49 |
| Jun 26 2020 |
4739 |
336.49 |
| Jun 19 2020 |
4739 |
336.49 |
| Jun 12 2020 |
4741 |
336.49 |
| Jun 05 2020 |
4746 |
336.49 |
| May 29 2020 |
4756 |
336.49 |
| May 22 2020 |
4762 |
336.49 |
| May 15 2020 |
4762 |
336.49 |
| May 08 2020 |
4763 |
336.49 |
| May 01 2020 |
4764 |
336.49 |
| Apr 24 2020 |
4777 |
336.49 |
| Apr 17 2020 |
4777 |
336.49 |
| Apr 10 2020 |
4777 |
336.49 |
| Apr 03 2020 |
4777 |
336.49 |
| Mar 27 2020 |
4777 |
336.49 |
| Mar 20 2020 |
4778 |
336.49 |
| Mar 13 2020 |
4778 |
336.49 |
| Mar 06 2020 |
4778 |
336.49 |
| Feb 28 2020 |
4792 |
336.49 |
| Feb 21 2020 |
4804 |
336.49 |
| Feb 14 2020 |
4807 |
336.49 |
| Feb 07 2020 |
4811 |
336.49 |
| Jan 31 2020 |
4826 |
336.49 |
| Jan 24 2020 |
4590 |
336.49 |
| Jan 17 2020 |
4605 |
336.49 |
| Jan 10 2020 |
4978 |
336.49 |
| Jan 03 2020 |
4960 |
336.49 |
| Dec 27 2019 |
4966 |
336.49 |
| Dec 20 2019 |
4968 |
336.49 |
| Dec 13 2019 |
4977 |
336.49 |
| Dec 06 2019 |
4806 |
336.49 |
| Nov 29 2019 |
5353 |
344.69 |
| Nov 22 2019 |
5392 |
344.69 |
| Nov 15 2019 |
6103 |
356 |
| Nov 08 2019 |
6129 |
356 |
| Nov 01 2019 |
6034 |
354.23 |
| Oct 25 2019 |
5958 |
354.23 |
| Oct 18 2019 |
6906 |
370.1 |
| Oct 11 2019 |
7228 |
373.88 |
| Oct 04 2019 |
7635 |
378.66 |
| Sep 27 2019 |
7604 |
378.66 |
| Sep 20 2019 |
8250 |
388.23 |
| Sep 13 2019 |
8990 |
396.42 |
| Sep 06 2019 |
9671 |
407.06 |
| Aug 30 2019 |
9707 |
407.06 |
| Aug 23 2019 |
9729 |
407.06 |
| Aug 16 2019 |
9659 |
407.06 |
| Aug 09 2019 |
9659 |
407.06 |
| Aug 02 2019 |
9663 |
407.06 |
| Jul 26 2019 |
9669 |
407.06 |
| Jul 19 2019 |
9682 |
407.06 |
| Jul 12 2019 |
9706 |
407.06 |
| Jul 05 2019 |
9713 |
407.06 |
| Jun 28 2019 |
9725 |
407.06 |
| Jun 21 2019 |
9742 |
407.06 |
| Jun 14 2019 |
9734 |
407.06 |
| Jun 07 2019 |
9725 |
407.06 |
| May 31 2019 |
9744 |
407.06 |
| May 24 2019 |
9741 |
407.06 |
| May 17 2019 |
9755 |
407.06 |
| May 10 2019 |
9748 |
407.06 |
| May 03 2019 |
9758 |
407.06 |
| Apr 26 2019 |
9753 |
407.06 |
| Apr 19 2019 |
9755 |
407.06 |
| Apr 12 2019 |
9761 |
407.06 |
| Apr 05 2019 |
9761 |
407.06 |
| Mar 29 2019 |
9760 |
407.06 |
| Mar 22 2019 |
9759 |
407.06 |
| Mar 15 2019 |
9765 |
407.06 |
| Mar 08 2019 |
9722 |
407.06 |
| Mar 01 2019 |
9725 |
407.06 |
| Feb 22 2019 |
9722 |
407.06 |
| Feb 15 2019 |
9734 |
407.06 |
| Feb 08 2019 |
9720 |
407.06 |
| Feb 01 2019 |
9741 |
407.06 |
| Jan 25 2019 |
9744 |
407.06 |
| Jan 18 2019 |
9392 |
407.06 |
| Jan 11 2019 |
9873 |
407.06 |
| Jan 04 2019 |
9936 |
407.06 |
| Dec 28 2018 |
9934 |
407.06 |
| Dec 21 2018 |
9870 |
407.06 |
| Dec 14 2018 |
9898 |
407.06 |
| Dec 07 2018 |
9982 |
407.06 |
| Nov 30 2018 |
14221 |
450.12 |
| Nov 23 2018 |
14367 |
450.12 |
| Nov 16 2018 |
15684 |
460.43 |
| Nov 09 2018 |
18098 |
482.4 |
| Nov 02 2018 |
10120 |
404.04 |
| Dec 08 2017 |
16441 |
473.27 |
| Dec 01 2017 |
18426 |
490.95 |
| Nov 24 2017 |
18472 |
490.95 |
| Nov 17 2017 |
19492 |
499.38 |
| Nov 10 2017 |
20027 |
499.38 |
| Nov 03 2017 |
18049 |
480.9 |
| Oct 27 2017 |
18070 |
480.9 |
| Oct 20 2017 |
17572 |
476.35 |
| Oct 13 2017 |
17336 |
476.35 |
| Oct 06 2017 |
17191 |
476.35 |
| Sep 29 2017 |
17211 |
476.35 |
| Sep 22 2017 |
17140 |
476.35 |
| Sep 15 2017 |
17153 |
476.35 |
| Sep 08 2017 |
16985 |
476.35 |
| Sep 01 2017 |
17002 |
476.35 |
| Aug 25 2017 |
17012 |
476.35 |
| Aug 18 2017 |
17043 |
476.35 |
| Aug 11 2017 |
16956 |
476.35 |
| Aug 04 2017 |
16984 |
476.35 |
| Jul 28 2017 |
16982 |
476.35 |
| Jul 21 2017 |
17007 |
476.35 |
| Jul 14 2017 |
17014 |
476.35 |
| Jul 07 2017 |
17009 |
476.35 |
| Jun 30 2017 |
17020 |
476.35 |
| Jun 23 2017 |
17019 |
476.35 |
| Jun 16 2017 |
17016 |
476.35 |
| Jun 09 2017 |
16988 |
476.35 |
| Jun 02 2017 |
16991 |
476.35 |
| May 26 2017 |
16823 |
476.35 |
| May 19 2017 |
16844 |
476.35 |
| May 12 2017 |
16787 |
476.35 |
| May 05 2017 |
16736 |
476.35 |
| Apr 28 2017 |
16708 |
476.35 |
| Apr 21 2017 |
16681 |
476.35 |
| Apr 14 2017 |
16704 |
476.35 |
| Apr 07 2017 |
16705 |
476.35 |
| Mar 31 2017 |
16705 |
476.35 |
| Mar 24 2017 |
16706 |
476.35 |
| Mar 17 2017 |
16697 |
476.35 |
| Mar 10 2017 |
16714 |
476.35 |
| Mar 03 2017 |
16714 |
476.35 |
| Feb 24 2017 |
16716 |
476.35 |
| Feb 17 2017 |
16730 |
476.35 |
| Feb 10 2017 |
16750 |
476.35 |
| Feb 03 2017 |
16741 |
476.35 |
| Jan 27 2017 |
15496 |
464.67 |
| Jan 20 2017 |
15522 |
464.67 |
| Jan 13 2017 |
15541 |
464.67 |
| Jan 06 2017 |
15764 |
464.67 |
| Dec 30 2016 |
15843 |
464.67 |
| Dec 23 2016 |
15839 |
464.67 |
| Dec 16 2016 |
15871 |
464.67 |
| Dec 09 2016 |
17293 |
477.32 |
| Dec 02 2016 |
17663 |
477.32 |
| Nov 25 2016 |
17596 |
477.32 |
| Nov 18 2016 |
17832 |
477.32 |
| Nov 11 2016 |
20011 |
494.91 |
| Nov 04 2016 |
20034 |
494.51 |
| Oct 28 2016 |
19438 |
489.59 |
| Oct 21 2016 |
21477 |
506.72 |
| Oct 14 2016 |
21396 |
506.43 |
| Oct 07 2016 |
21226 |
506.43 |
| Sep 30 2016 |
21136 |
506.43 |
| Sep 23 2016 |
20764 |
506.43 |
| Sep 16 2016 |
20421 |
506.43 |
| Sep 09 2016 |
20195 |
506.43 |
| Sep 02 2016 |
20119 |
506.43 |
| Aug 26 2016 |
20152 |
506.43 |
| Aug 19 2016 |
19756 |
506.43 |
| Aug 12 2016 |
19743 |
506.43 |
| Aug 05 2016 |
19762 |
506.43 |
| Jul 29 2016 |
19764 |
506.43 |
| Jul 22 2016 |
19742 |
506.43 |
| Jun 28 2016 |
19744 |
506.43 |
| Jun 21 2016 |
19805 |
506.43 |
| Jun 14 2016 |
19805 |
506.43 |
| Jun 07 2016 |
19806 |
506.43 |
| May 31 2016 |
19815 |
506.43 |
| May 24 2016 |
19815 |
506.43 |
| May 17 2016 |
19797 |
506.43 |
| May 10 2016 |
19797 |
506.43 |
| May 03 2016 |
19801 |
506.43 |
| Apr 26 2016 |
19798 |
506.43 |
| Apr 19 2016 |
19770 |
506.43 |
| Apr 12 2016 |
19807 |
506.43 |
| Apr 05 2016 |
19807 |
506.43 |
| Mar 29 2016 |
19807 |
506.43 |
| Mar 22 2016 |
19796 |
506.43 |
| Mar 15 2016 |
19794 |
506.43 |
| Mar 08 2016 |
19814 |
506.43 |
| Mar 01 2016 |
19811 |
506.43 |
| Feb 23 2016 |
19806 |
506.43 |
| Feb 16 2016 |
19738 |
506.43 |
| Feb 09 2016 |
19738 |
506.43 |
| Feb 02 2016 |
19681 |
506.43 |
| Jan 26 2016 |
19717 |
506.43 |
| Jan 19 2016 |
19723 |
506.43 |
| Jan 12 2016 |
19275 |
506.43 |
| Jan 05 2016 |
19700 |
506.43 |
| Dec 29 2015 |
19717 |
506.43 |
| Dec 22 2015 |
19538 |
506.43 |
| Dec 15 2015 |
19438 |
506.43 |
| Dec 08 2015 |
19731 |
506.43 |
| Dec 01 2015 |
19807 |
506.43 |
| Nov 24 2015 |
19639 |
506.43 |
| Nov 17 2015 |
19297 |
506.43 |
| Nov 10 2015 |
19306 |
506.43 |
| Nov 03 2015 |
18620 |
499.58 |
| Oct 27 2015 |
21285 |
524.77 |
| Oct 20 2015 |
16546 |
481.47 |
| Oct 13 2015 |
11481 |
438.17 |
| Oct 06 2015 |
11485 |
438.17 |
| Dec 08 2014 |
15208 |
478.16 |
| Dec 01 2014 |
15252 |
478.16 |
| Nov 24 2014 |
15264 |
477.76 |
| Nov 17 2014 |
15390 |
477.76 |
| Nov 10 2014 |
15480 |
477.76 |
| Nov 03 2014 |
15368 |
477.76 |
| Oct 27 2014 |
15367 |
477.76 |
| Oct 20 2014 |
15550 |
477.76 |
| Oct 13 2014 |
15434 |
477.76 |
| Oct 06 2014 |
16560 |
490.99 |
| Sep 29 2014 |
16779 |
490.99 |
| Sep 22 2014 |
16852 |
490.99 |
| Sep 15 2014 |
16721 |
490.99 |
| Sep 08 2014 |
16661 |
490.99 |
| Sep 01 2014 |
16726 |
490.99 |
| Aug 25 2014 |
16742 |
490.99 |
| Aug 18 2014 |
16746 |
490.99 |
| Aug 11 2014 |
16746 |
490.99 |
| Aug 04 2014 |
16746 |
490.99 |
| Jul 28 2014 |
16746 |
490.99 |
| Jul 21 2014 |
16764 |
490.99 |
| Jul 14 2014 |
16764 |
490.99 |
| Jul 07 2014 |
16764 |
490.99 |
| Jun 30 2014 |
16764 |
490.99 |
| Jun 23 2014 |
16764 |
490.99 |
| Jun 16 2014 |
16764 |
490.99 |
| Jun 09 2014 |
16764 |
490.99 |
| Jun 02 2014 |
16764 |
490.99 |
| May 26 2014 |
16764 |
490.99 |
| May 19 2014 |
16764 |
490.99 |
| May 12 2014 |
16766 |
490.99 |
| May 05 2014 |
16766 |
490.99 |
| Apr 28 2014 |
16767 |
490.99 |
| Apr 21 2014 |
16767 |
490.99 |
| Apr 14 2014 |
16788 |
490.99 |
| Apr 07 2014 |
16788 |
490.99 |
| Mar 31 2014 |
16789 |
490.99 |
| Mar 24 2014 |
16789 |
490.99 |
| Mar 17 2014 |
16789 |
490.99 |
| Mar 10 2014 |
16789 |
490.99 |
| Mar 03 2014 |
16789 |
490.99 |
| Feb 24 2014 |
16784 |
490.99 |
| Feb 17 2014 |
16799 |
490.99 |
| Feb 10 2014 |
16798 |
490.99 |
| Feb 03 2014 |
16786 |
490.99 |
| Jan 27 2014 |
16855 |
490.99 |
| Jan 20 2014 |
16821 |
490.99 |
| Jan 13 2014 |
16631 |
490.99 |
| Jan 06 2014 |
16581 |
490.99 |
| Dec 30 2013 |
16731 |
490.99 |
| Dec 23 2013 |
16862 |
494.2 |
| Dec 16 2013 |
16681 |
494.2 |
| Dec 09 2013 |
16692 |
494.2 |
| Dec 02 2013 |
18566 |
510.84 |
| Nov 25 2013 |
18870 |
510.84 |
| Nov 18 2013 |
18943 |
510.84 |
| Nov 11 2013 |
18431 |
505.8 |
| Nov 04 2013 |
18307 |
505.8 |
| Oct 28 2013 |
19464 |
519.45 |
| Oct 21 2013 |
14586 |
473.13 |
| Oct 14 2013 |
6696 |
385.36 |
| Oct 07 2013 |
6710 |
385.36 |
| Sep 30 2013 |
4399 |
348.55 |
| Sep 23 2013 |
4401 |
348.55 |
| Sep 16 2013 |
4433 |
348.55 |
| Sep 09 2013 |
4425 |
348.55 |
| Sep 02 2013 |
4450 |
348.55 |
| Aug 26 2013 |
4432 |
348.55 |
| Aug 19 2013 |
4442 |
348.55 |
| Aug 12 2013 |
4443 |
348.55 |
| Aug 05 2013 |
4444 |
348.55 |
| Jul 29 2013 |
4444 |
348.55 |
| Jul 22 2013 |
4458 |
348.55 |
| Jul 15 2013 |
4458 |
348.55 |
| Jul 08 2013 |
4457 |
348.55 |
| Jul 01 2013 |
4457 |
348.55 |
| Jun 24 2013 |
4457 |
348.55 |
| Jun 17 2013 |
4457 |
348.55 |
| Jun 10 2013 |
4457 |
348.55 |
| Jun 03 2013 |
4457 |
348.55 |
| May 27 2013 |
4457 |
348.55 |
| May 20 2013 |
4457 |
348.55 |
| May 13 2013 |
4457 |
348.55 |
| May 06 2013 |
4457 |
348.55 |
| Apr 29 2013 |
4457 |
348.55 |
| Apr 22 2013 |
4452 |
348.55 |
| Apr 15 2013 |
4459 |
348.55 |
| Apr 08 2013 |
4459 |
348.55 |
| Apr 01 2013 |
4459 |
348.55 |
| Mar 25 2013 |
4460 |
348.55 |
| Mar 18 2013 |
4460 |
348.55 |
| Mar 11 2013 |
4460 |
348.55 |
| Mar 04 2013 |
4460 |
348.55 |
| Feb 25 2013 |
4460 |
348.55 |
| Feb 18 2013 |
4471 |
348.55 |
| Feb 11 2013 |
4479 |
348.55 |
| Feb 04 2013 |
4458 |
348.55 |
| Jan 28 2013 |
4481 |
348.55 |
| Jan 21 2013 |
4493 |
348.55 |
| Jan 14 2013 |
4546 |
348.55 |
| Jan 07 2013 |
4519 |
348.55 |
| Dec 31 2012 |
4533 |
348.55 |
| Dec 24 2012 |
4529 |
348.55 |
| Dec 17 2012 |
4539 |
348.55 |
| Dec 10 2012 |
4523 |
348.55 |
| Dec 03 2012 |
4585 |
348.55 |
| Nov 26 2012 |
4510 |
348.55 |
| Nov 19 2012 |
4784 |
352.2 |
| Nov 12 2012 |
4777 |
352.2 |
| Nov 05 2012 |
16784 |
495.74 |
| Oct 29 2012 |
16985 |
496.2 |
| Oct 22 2012 |
16945 |
496.2 |
| Oct 15 2012 |
13986 |
466.54 |
| Oct 02 2012 |
16369 |
498.05 |
| Sep 26 2012 |
6172 |
373.84 |
| Sep 20 2012 |
6127 |
373.84 |
| Sep 13 2012 |
6067 |
373.84 |
| Jan 19 2012 |
5774 |
378.47 |
| Dec 29 2011 |
5685 |
378.27 |
| Dec 13 2011 |
5595 |
378.12 |
| Dec 09 2011 |
5601 |
378.09 |
| Dec 01 2011 |
5590 |
378.02 |
| Nov 25 2011 |
5661 |
377.97 |
| Nov 17 2011 |
5618 |
377.91 |
| Nov 10 2011 |
997 |
249.62 |
| Nov 04 2011 |
1447 |
273.18 |
| Oct 28 2011 |
1468 |
273.5 |
| Oct 21 2011 |
1500 |
273.81 |
| Oct 14 2011 |
1487 |
274.11 |
| Oct 07 2011 |
1465 |
274.39 |
| Sep 30 2011 |
2336 |
305.94 |
| Sep 27 2011 |
2304 |
305.94 |
| Sep 23 2011 |
2263 |
305.94 |
| Sep 16 2011 |
2197 |
305.94 |
| Sep 09 2011 |
2145 |
305.94 |
| Jan 13 2011 |
2174 |
305.94 |
| Dec 28 2010 |
3274 |
337.36 |
| Dec 14 2010 |
4034 |
355.39 |
| Dec 03 2010 |
4102 |
356.54 |
| Nov 26 2010 |
4139 |
357.24 |
| Nov 19 2010 |
4135 |
357.92 |
| Nov 12 2010 |
12016 |
482.31 |
| Nov 04 2010 |
12041 |
482.28 |
| Oct 28 2010 |
11632 |
482.26 |
| Oct 22 2010 |
11491 |
482.25 |
| Oct 14 2010 |
11291 |
482.23 |
| Oct 05 2010 |
10528 |
481.58 |
| Sep 29 2010 |
10768 |
481.58 |
| Sep 24 2010 |
10393 |
481.58 |
| Sep 17 2010 |
9985 |
481.58 |
| Sep 10 2010 |
9805 |
481.58 |
| Aug 15 2010 |
8376 |
481.58 |
| Jan 29 2010 |
9786 |
481.58 |
| Oct 16 2009 |
595 |
241.13 |
| Oct 09 2009 |
586 |
241.13 |
| Oct 02 2009 |
597 |
241.13 |
| Sep 25 2009 |
1410 |
293.22 |
| Sep 18 2009 |
1833 |
317.81 |
| Sep 11 2009 |
1823 |
317.81 |
| Jan 30 2009 |
1794 |
317.81 |
| Jan 09 2009 |
1698 |
317.81 |
| Dec 18 2008 |
1582 |
317.81 |
| Dec 12 2008 |
1591 |
317.81 |
| Dec 05 2008 |
1570 |
317.81 |
| Nov 28 2008 |
1549 |
317.81 |
| Nov 21 2008 |
1482 |
313.29 |
| Nov 14 2008 |
1349 |
309.31 |
| Nov 07 2008 |
1419 |
317.39 |
| Oct 31 2008 |
1312 |
317.39 |
| Oct 24 2008 |
1318 |
317.69 |
| Oct 17 2008 |
1298 |
323.77 |
| Oct 10 2008 |
1233 |
322.43 |
| Oct 03 2008 |
1087 |
323.67 |
| Sep 26 2008 |
1100 |
329.85 |
| Sep 19 2008 |
1177 |
332.65 |
| Feb 01 2008 |
1151 |
332.65 |
| Dec 12 2007 |
1138 |
332.65 |
| Dec 07 2007 |
1138 |
332.65 |
| Nov 30 2007 |
1090 |
332.65 |
| Nov 23 2007 |
1134 |
337.35 |
| Nov 16 2007 |
1274 |
341.11 |
| Nov 09 2007 |
1283 |
343.11 |
| Nov 02 2007 |
1288 |
343.11 |
| Oct 26 2007 |
1360 |
349.16 |
| Oct 19 2007 |
1360 |
349.16 |
| Oct 12 2007 |
2301 |
413.27 |
| Oct 05 2007 |
2609 |
441.07 |
| Sep 28 2007 |
1369 |
359.59 |
