| Dec 06 2019 |
7477 |
378.91 |
| Nov 29 2019 |
7303 |
374.31 |
| Nov 22 2019 |
7341 |
374.31 |
| Nov 15 2019 |
7309 |
373.59 |
| Nov 08 2019 |
7566 |
376.42 |
| Nov 01 2019 |
7443 |
374.8 |
| Oct 25 2019 |
7393 |
374.8 |
| Oct 18 2019 |
7230 |
374.8 |
| Oct 11 2019 |
7315 |
374.8 |
| Oct 04 2019 |
7358 |
374.8 |
| Sep 27 2019 |
7336 |
374.8 |
| Sep 20 2019 |
7229 |
374.8 |
| Sep 13 2019 |
7268 |
374.8 |
| Sep 06 2019 |
7091 |
374.8 |
| Aug 30 2019 |
7124 |
374.8 |
| Aug 23 2019 |
7132 |
374.8 |
| Aug 16 2019 |
7086 |
374.8 |
| Aug 09 2019 |
7086 |
374.8 |
| Aug 02 2019 |
7089 |
374.8 |
| Jul 26 2019 |
7092 |
374.8 |
| Jul 19 2019 |
7104 |
374.8 |
| Jul 12 2019 |
7115 |
374.8 |
| Jul 05 2019 |
7123 |
374.8 |
| Jun 28 2019 |
7138 |
374.8 |
| Jun 21 2019 |
7151 |
374.8 |
| Jun 14 2019 |
7146 |
374.8 |
| Jun 07 2019 |
7141 |
374.8 |
| May 31 2019 |
7154 |
374.8 |
| May 24 2019 |
7155 |
374.8 |
| May 17 2019 |
7173 |
374.8 |
| May 10 2019 |
7170 |
374.8 |
| May 03 2019 |
7175 |
374.8 |
| Apr 26 2019 |
7171 |
374.8 |
| Apr 19 2019 |
7174 |
374.8 |
| Apr 12 2019 |
7177 |
374.8 |
| Apr 05 2019 |
7177 |
374.8 |
| Mar 29 2019 |
7177 |
374.8 |
| Mar 22 2019 |
7175 |
374.8 |
| Mar 15 2019 |
7181 |
374.8 |
| Mar 08 2019 |
7154 |
374.8 |
| Mar 01 2019 |
7155 |
374.8 |
| Feb 22 2019 |
7149 |
374.8 |
| Feb 15 2019 |
7159 |
374.8 |
| Feb 08 2019 |
7147 |
374.8 |
| Feb 01 2019 |
7167 |
374.8 |
| Jan 25 2019 |
7167 |
374.8 |
| Jan 18 2019 |
6879 |
374.8 |
| Jan 11 2019 |
7279 |
374.8 |
| Jan 04 2019 |
7342 |
374.8 |
| Dec 28 2018 |
7360 |
374.8 |
| Dec 21 2018 |
7301 |
374.8 |
| Dec 14 2018 |
7547 |
378.15 |
| Dec 07 2018 |
7638 |
378.15 |
| Nov 30 2018 |
7924 |
380.37 |
| Nov 23 2018 |
7961 |
380.37 |
| Nov 16 2018 |
8515 |
385.89 |
| Nov 09 2018 |
8269 |
383.83 |
| Nov 02 2018 |
8817 |
389.84 |
| Oct 26 2018 |
8114 |
383.47 |
| Oct 19 2018 |
8144 |
383.47 |
| Oct 12 2018 |
8101 |
383.47 |
| Oct 05 2018 |
7929 |
383.47 |
| Sep 28 2018 |
7958 |
383.47 |
| Sep 21 2018 |
7962 |
383.47 |
| Sep 14 2018 |
7874 |
383.47 |
| Sep 07 2018 |
7876 |
383.47 |
| Aug 31 2018 |
7837 |
383.47 |
| Aug 24 2018 |
7803 |
383.47 |
| Aug 17 2018 |
7797 |
383.47 |
| Aug 10 2018 |
7799 |
383.47 |
| Aug 03 2018 |
7812 |
383.47 |
| Jul 27 2018 |
7821 |
383.47 |
| Jul 20 2018 |
7827 |
383.47 |
| Jul 13 2018 |
7825 |
383.47 |
| Jul 06 2018 |
7817 |
383.47 |
| Jun 29 2018 |
7861 |
383.47 |
| Jun 22 2018 |
7861 |
383.47 |
| Jun 15 2018 |
7874 |
383.47 |
| Jun 08 2018 |
7888 |
383.47 |
| Jun 01 2018 |
7879 |
383.47 |
| May 25 2018 |
7890 |
383.47 |
| May 18 2018 |
7887 |
383.47 |
| May 11 2018 |
7901 |
383.47 |
| May 04 2018 |
7939 |
383.47 |
| Apr 27 2018 |
7935 |
383.47 |
| Apr 20 2018 |
7956 |
383.47 |
| Apr 13 2018 |
7955 |
383.47 |
| Apr 06 2018 |
7955 |
383.47 |
| Mar 30 2018 |
7955 |
383.47 |
| Mar 23 2018 |
7955 |
383.47 |
| Mar 16 2018 |
7950 |
383.47 |
| Mar 09 2018 |
7950 |
383.47 |
| Mar 02 2018 |
7951 |
383.47 |
| Feb 23 2018 |
7949 |
383.47 |
| Feb 16 2018 |
7957 |
383.47 |
| Feb 09 2018 |
7953 |
383.47 |
| Feb 02 2018 |
7965 |
383.47 |
| Jan 26 2018 |
7991 |
383.47 |
| Jan 19 2018 |
7967 |
383.47 |
| Jan 12 2018 |
7670 |
383.54 |
| Jan 05 2018 |
7883 |
383.54 |
| Dec 29 2017 |
7891 |
383.54 |
| Dec 22 2017 |
7887 |
383.54 |
| Dec 15 2017 |
7851 |
383.54 |
| Dec 08 2017 |
8038 |
383.54 |
| Dec 01 2017 |
8882 |
393.85 |
| Nov 24 2017 |
8655 |
390.53 |
| Nov 17 2017 |
8662 |
390.53 |
| Nov 10 2017 |
9517 |
398.08 |
| Nov 03 2017 |
9522 |
398.08 |
| Oct 27 2017 |
10574 |
410.97 |
| Oct 20 2017 |
10593 |
410.97 |
| Oct 13 2017 |
11213 |
419.21 |
| Oct 06 2017 |
11902 |
426.94 |
| Sep 29 2017 |
11656 |
424.36 |
| Sep 22 2017 |
11624 |
424.36 |
| Sep 15 2017 |
11302 |
420.66 |
| Sep 08 2017 |
11201 |
420.66 |
| Sep 01 2017 |
11226 |
420.66 |
| Aug 25 2017 |
11249 |
420.66 |
| Aug 18 2017 |
11268 |
420.66 |
| Aug 11 2017 |
11207 |
420.66 |
| Aug 04 2017 |
11229 |
420.66 |
| Jul 28 2017 |
11228 |
420.66 |
| Jul 21 2017 |
11251 |
420.66 |
| Jul 14 2017 |
11260 |
420.66 |
| Jul 07 2017 |
11256 |
420.66 |
| Jun 30 2017 |
11266 |
420.66 |
| Jun 23 2017 |
11264 |
420.66 |
| Jun 16 2017 |
11265 |
420.66 |
| Jun 09 2017 |
11236 |
420.66 |
| Jun 02 2017 |
11235 |
420.66 |
| May 26 2017 |
11111 |
420.66 |
| May 19 2017 |
11135 |
420.66 |
| May 12 2017 |
11090 |
420.66 |
| May 05 2017 |
11064 |
420.66 |
| Apr 28 2017 |
11050 |
420.66 |
| Apr 21 2017 |
11034 |
420.66 |
| Apr 14 2017 |
11047 |
420.66 |
| Apr 07 2017 |
11048 |
420.66 |
| Mar 31 2017 |
11048 |
420.66 |
| Mar 24 2017 |
11048 |
420.66 |
| Mar 17 2017 |
11034 |
420.66 |
| Mar 10 2017 |
11048 |
420.66 |
| Mar 03 2017 |
11048 |
420.66 |
| Feb 24 2017 |
11050 |
420.66 |
| Feb 17 2017 |
11065 |
420.66 |
| Feb 10 2017 |
11083 |
420.66 |
| Feb 03 2017 |
11075 |
420.66 |
| Jan 27 2017 |
11089 |
420.66 |
| Jan 20 2017 |
11103 |
420.66 |
| Jan 13 2017 |
11117 |
420.66 |
| Jan 06 2017 |
12949 |
437.45 |
| Dec 30 2016 |
13009 |
437.45 |
| Dec 23 2016 |
13014 |
437.45 |
| Dec 16 2016 |
12554 |
432.6 |
| Dec 09 2016 |
12620 |
432.6 |
| Dec 02 2016 |
12877 |
432.6 |
| Nov 25 2016 |
12810 |
432.6 |
| Oct 20 2015 |
13171 |
449.79 |
| Oct 13 2015 |
12684 |
449.79 |
| Oct 06 2015 |
12674 |
449.79 |
| Sep 29 2015 |
11042 |
432.87 |
| Sep 22 2015 |
4398 |
418.22 |
| Sep 15 2015 |
22 |
418.22 |
| Sep 14 2015 |
9348 |
418.22 |
| Sep 07 2015 |
8510 |
407.76 |
| Aug 31 2015 |
7989 |
401.92 |
| Aug 24 2015 |
7950 |
401.92 |
| Aug 17 2015 |
7960 |
401.92 |
| Aug 10 2015 |
7963 |
401.92 |
| Aug 03 2015 |
7963 |
401.92 |
| Jul 27 2015 |
7963 |
401.92 |
| Jul 20 2015 |
7963 |
401.92 |
| Jul 13 2015 |
7963 |
401.92 |
| Jul 06 2015 |
7963 |
401.92 |
| Jun 29 2015 |
7963 |
401.92 |
| Jun 22 2015 |
7963 |
401.92 |
| Jun 15 2015 |
7963 |
401.92 |
| Jun 08 2015 |
8031 |
401.92 |
| Jun 01 2015 |
8031 |
401.92 |
| May 25 2015 |
8031 |
401.92 |
| May 18 2015 |
8031 |
401.92 |
| May 11 2015 |
8031 |
401.92 |
| May 04 2015 |
8031 |
401.92 |
| Apr 27 2015 |
8022 |
401.92 |
| Apr 20 2015 |
8014 |
401.92 |
| Apr 13 2015 |
8013 |
401.92 |
| Apr 06 2015 |
8024 |
401.92 |
| Mar 30 2015 |
8024 |
401.92 |
| Mar 23 2015 |
8036 |
401.92 |
| Mar 16 2015 |
8030 |
401.92 |
| Mar 09 2015 |
8029 |
401.92 |
| Mar 02 2015 |
8018 |
401.92 |
| Feb 23 2015 |
7950 |
401.92 |
| Feb 16 2015 |
7946 |
401.92 |
| Feb 09 2015 |
7956 |
401.92 |
| Feb 02 2015 |
7964 |
401.92 |
| Jan 26 2015 |
7964 |
401.92 |
| Jan 19 2015 |
7954 |
401.92 |
| Jan 12 2015 |
7849 |
401.92 |
| Jan 05 2015 |
8075 |
401.92 |
| Dec 29 2014 |
8071 |
401.92 |
| Dec 22 2014 |
8106 |
401.92 |
| Dec 15 2014 |
6824 |
387.13 |
| Dec 08 2014 |
6878 |
387.13 |
| Dec 01 2014 |
6410 |
379.9 |
| Nov 24 2014 |
5885 |
371.67 |
| Nov 17 2014 |
5920 |
371.67 |
| Nov 10 2014 |
5964 |
371.67 |
| Nov 03 2014 |
5876 |
371.67 |
| Oct 27 2014 |
5910 |
371.67 |
| Oct 20 2014 |
5971 |
371.67 |
| Oct 13 2014 |
5854 |
371.67 |
| Oct 06 2014 |
5859 |
371.67 |
| Sep 29 2014 |
5697 |
367.66 |
| Sep 22 2014 |
5744 |
367.66 |
| Sep 15 2014 |
5754 |
368.35 |
| Sep 08 2014 |
5773 |
368.35 |
| Sep 01 2014 |
5697 |
366.92 |
| Aug 25 2014 |
5710 |
366.92 |
| Aug 18 2014 |
5712 |
366.92 |
| Aug 11 2014 |
5712 |
366.92 |
| Aug 04 2014 |
5712 |
366.92 |
| Jul 28 2014 |
5712 |
366.92 |
| Jul 21 2014 |
5722 |
366.92 |
| Jul 14 2014 |
5722 |
366.92 |
| Jul 07 2014 |
5722 |
366.92 |
| Jun 30 2014 |
5722 |
366.92 |
| Jun 23 2014 |
5721 |
366.92 |
| Jun 16 2014 |
5721 |
366.92 |
| Jun 09 2014 |
5721 |
366.92 |
| Jun 02 2014 |
5721 |
366.92 |
| May 26 2014 |
5721 |
366.92 |
| May 19 2014 |
5721 |
366.92 |
| May 12 2014 |
5721 |
366.92 |
| May 05 2014 |
5721 |
366.92 |
| Apr 28 2014 |
5722 |
366.92 |
| Apr 21 2014 |
5722 |
366.92 |
| Apr 14 2014 |
5732 |
366.92 |
| Apr 07 2014 |
5732 |
366.92 |
| Mar 31 2014 |
5733 |
366.92 |
| Mar 24 2014 |
5733 |
366.92 |
| Mar 17 2014 |
5733 |
366.92 |
| Mar 10 2014 |
5733 |
366.92 |
| Mar 03 2014 |
5733 |
366.92 |
| Feb 24 2014 |
5730 |
366.92 |
| Feb 17 2014 |
5734 |
366.92 |
| Feb 10 2014 |
5732 |
366.92 |
| Feb 03 2014 |
5725 |
366.92 |
| Jan 27 2014 |
5785 |
366.92 |
| Jan 20 2014 |
5753 |
366.92 |
| Jan 13 2014 |
5626 |
366.92 |
| Jan 06 2014 |
5588 |
366.92 |
| Dec 30 2013 |
5654 |
366.92 |
| Dec 23 2013 |
5555 |
367.95 |
| Dec 16 2013 |
5480 |
367.95 |
| Dec 09 2013 |
5493 |
367.95 |
| Dec 02 2013 |
5374 |
364.57 |
| Nov 25 2013 |
6278 |
376.46 |
| Nov 18 2013 |
6333 |
376.46 |
| Nov 11 2013 |
6376 |
377.6 |
| Nov 04 2013 |
6356 |
377.6 |
| Oct 28 2013 |
6451 |
378.93 |
| Oct 21 2013 |
6377 |
380.02 |
| Oct 14 2013 |
6331 |
380.02 |
| Oct 07 2013 |
6358 |
380.02 |
| Sep 30 2013 |
6397 |
380.69 |
| Sep 23 2013 |
6458 |
382.48 |
| Sep 16 2013 |
6290 |
378.8 |
| Sep 09 2013 |
6301 |
378.8 |
| Sep 02 2013 |
6372 |
379.24 |
| Aug 26 2013 |
6349 |
379.24 |
| Aug 19 2013 |
6362 |
379.24 |
| Aug 12 2013 |
6362 |
379.24 |
| Aug 05 2013 |
6363 |
379.24 |
| Jul 29 2013 |
6364 |
379.24 |
| Jul 22 2013 |
6386 |
379.24 |
| Jul 15 2013 |
6386 |
379.24 |
| Jul 08 2013 |
6386 |
379.24 |
| Jul 01 2013 |
6386 |
379.24 |
| Jun 24 2013 |
6386 |
379.24 |
| Jun 17 2013 |
6386 |
379.24 |
| Jun 10 2013 |
6386 |
379.24 |
| Jun 03 2013 |
6386 |
379.24 |
| May 27 2013 |
6386 |
379.24 |
| May 20 2013 |
6386 |
379.24 |
| May 13 2013 |
6386 |
379.24 |
| May 06 2013 |
6386 |
379.24 |
| Apr 29 2013 |
6386 |
379.24 |
| Apr 22 2013 |
6376 |
379.24 |
| Apr 15 2013 |
6384 |
379.24 |
| Apr 08 2013 |
6384 |
379.24 |
| Apr 01 2013 |
6384 |
379.24 |
| Mar 25 2013 |
6382 |
379.24 |
| Mar 18 2013 |
6382 |
379.24 |
| Mar 11 2013 |
6382 |
379.24 |
| Mar 04 2013 |
6382 |
379.24 |
| Feb 25 2013 |
6382 |
379.24 |
| Feb 18 2013 |
6389 |
379.24 |
| Feb 11 2013 |
6397 |
379.24 |
| Feb 04 2013 |
6365 |
379.24 |
| Jan 28 2013 |
6397 |
379.24 |
| Jan 21 2013 |
6407 |
379.24 |
| Jan 14 2013 |
6475 |
379.24 |
| Jan 07 2013 |
6454 |
379.24 |
| Dec 31 2012 |
6463 |
379.24 |
| Dec 24 2012 |
6458 |
379.24 |
| Dec 17 2012 |
6481 |
379.24 |
| Dec 10 2012 |
6903 |
386.44 |
| Dec 03 2012 |
6997 |
386.44 |
| Nov 26 2012 |
6815 |
384.93 |
| Nov 19 2012 |
6716 |
382.52 |
| Nov 12 2012 |
6798 |
383.39 |
| Nov 05 2012 |
6772 |
383.39 |
| Oct 29 2012 |
6428 |
377.28 |
| Oct 22 2012 |
6154 |
372.81 |
| Oct 15 2012 |
5825 |
368.22 |
| Oct 02 2012 |
5653 |
365.75 |
| Sep 26 2012 |
5583 |
364.42 |
| Sep 20 2012 |
5466 |
363 |
| Sep 13 2012 |
5422 |
363 |
| Jan 19 2012 |
5661 |
376.78 |
| Dec 29 2011 |
5530 |
375.89 |
| Dec 13 2011 |
5575 |
377.75 |
| Dec 09 2011 |
5582 |
377.76 |
| Dec 01 2011 |
5653 |
379.13 |
| Nov 25 2011 |
5808 |
380.33 |
| Nov 17 2011 |
5993 |
384.47 |
| Nov 10 2011 |
5891 |
381.86 |
| Nov 04 2011 |
6637 |
393.56 |
| Oct 28 2011 |
6406 |
390.52 |
| Oct 21 2011 |
6801 |
396.04 |
| Oct 14 2011 |
6742 |
396.1 |
| Oct 07 2011 |
7745 |
412.66 |
| Sep 30 2011 |
9424 |
435.23 |
| Sep 27 2011 |
9232 |
435.32 |
| Sep 23 2011 |
9972 |
445.81 |
| Sep 16 2011 |
10400 |
454.32 |
| Sep 09 2011 |
11662 |
473.94 |
| Jan 13 2011 |
11535 |
474.14 |
| Dec 28 2010 |
11748 |
474.15 |
| Dec 14 2010 |
11651 |
474.15 |
| Dec 03 2010 |
11716 |
474.16 |
| Nov 26 2010 |
12532 |
485.36 |
| Nov 19 2010 |
13148 |
494.84 |
| Nov 12 2010 |
12850 |
493.47 |
| Nov 04 2010 |
13522 |
502.36 |
| Oct 28 2010 |
15650 |
539.69 |
| Oct 22 2010 |
15484 |
539.69 |
| Oct 14 2010 |
15288 |
539.69 |
