| Oct 20 2015 |
3463 |
324.5 |
| Oct 13 2015 |
3293 |
324.5 |
| Oct 06 2015 |
3345 |
324.5 |
| Sep 29 2015 |
3404 |
324.5 |
| Sep 22 2015 |
16831 |
324.5 |
| Sep 15 2015 |
19447 |
324.5 |
| Sep 14 2015 |
3659 |
332.33 |
| Sep 07 2015 |
3674 |
332.33 |
| Aug 31 2015 |
3649 |
332.33 |
| Aug 24 2015 |
3634 |
332.33 |
| Aug 17 2015 |
3637 |
332.33 |
| Aug 10 2015 |
3641 |
332.33 |
| Aug 03 2015 |
3641 |
332.33 |
| Jul 27 2015 |
3641 |
332.33 |
| Jul 20 2015 |
3641 |
332.33 |
| Jul 13 2015 |
3641 |
332.33 |
| Jul 06 2015 |
3641 |
332.33 |
| Jun 29 2015 |
3641 |
332.33 |
| Jun 22 2015 |
3641 |
332.33 |
| Jun 15 2015 |
3641 |
332.33 |
| Jun 08 2015 |
3680 |
332.33 |
| Jun 01 2015 |
3680 |
332.33 |
| May 25 2015 |
3680 |
332.33 |
| May 18 2015 |
3680 |
332.33 |
| May 11 2015 |
3680 |
332.33 |
| May 04 2015 |
3680 |
332.33 |
| Apr 27 2015 |
3678 |
332.33 |
| Apr 20 2015 |
3673 |
332.33 |
| Apr 13 2015 |
3673 |
332.33 |
| Apr 06 2015 |
3678 |
332.33 |
| Mar 30 2015 |
3678 |
332.33 |
| Mar 23 2015 |
3682 |
332.33 |
| Mar 16 2015 |
3678 |
332.33 |
| Mar 09 2015 |
3678 |
332.33 |
| Mar 02 2015 |
3676 |
332.33 |
| Feb 23 2015 |
3637 |
332.33 |
| Feb 16 2015 |
3638 |
332.33 |
| Feb 09 2015 |
3646 |
332.33 |
| Feb 02 2015 |
3650 |
332.33 |
| Jan 26 2015 |
3652 |
332.33 |
| Jan 19 2015 |
3643 |
332.33 |
| Jan 12 2015 |
3570 |
332.33 |
| Jan 05 2015 |
3703 |
332.33 |
| Dec 29 2014 |
3668 |
332.33 |
| Dec 22 2014 |
3697 |
332.33 |
| Dec 15 2014 |
3601 |
332.33 |
| Dec 08 2014 |
3615 |
332.33 |
| Dec 01 2014 |
3647 |
332.33 |
| Nov 24 2014 |
3678 |
332.33 |
| Nov 17 2014 |
3686 |
332.33 |
| Nov 10 2014 |
3703 |
332.33 |
| Nov 03 2014 |
3172 |
320.44 |
| Oct 27 2014 |
2312 |
296.67 |
| Oct 20 2014 |
2368 |
296.67 |
| Oct 13 2014 |
2306 |
296.67 |
| Oct 06 2014 |
2314 |
296.67 |
| Sep 29 2014 |
2304 |
296.67 |
| Sep 22 2014 |
2335 |
296.67 |
| Sep 15 2014 |
2321 |
296.67 |
| Sep 08 2014 |
2343 |
296.67 |
| Sep 01 2014 |
2356 |
296.67 |
| Aug 25 2014 |
2363 |
296.67 |
| Aug 18 2014 |
2366 |
296.67 |
| Aug 11 2014 |
2366 |
296.67 |
| Aug 04 2014 |
2366 |
296.67 |
| Jul 28 2014 |
2366 |
296.67 |
| Jul 21 2014 |
2368 |
296.67 |
| Jul 14 2014 |
2368 |
296.67 |
| Jul 07 2014 |
2368 |
296.67 |
| Jun 30 2014 |
2368 |
296.67 |
| Jun 23 2014 |
2368 |
296.67 |
| Jun 16 2014 |
2368 |
296.67 |
| Jun 09 2014 |
2368 |
296.67 |
| Jun 02 2014 |
2368 |
296.67 |
| May 26 2014 |
2368 |
296.67 |
| May 19 2014 |
2368 |
296.67 |
| May 12 2014 |
2368 |
296.67 |
| May 05 2014 |
2368 |
296.67 |
| Apr 28 2014 |
2368 |
296.67 |
| Apr 21 2014 |
2368 |
296.67 |
| Apr 14 2014 |
2371 |
296.67 |
| Apr 07 2014 |
2371 |
296.67 |
| Mar 31 2014 |
2372 |
296.67 |
| Mar 24 2014 |
2372 |
296.67 |
| Mar 17 2014 |
2372 |
296.67 |
| Mar 10 2014 |
2372 |
296.67 |
| Mar 03 2014 |
2372 |
296.67 |
| Feb 24 2014 |
2370 |
296.67 |
| Feb 17 2014 |
2370 |
296.67 |
| Feb 10 2014 |
2366 |
296.67 |
| Feb 03 2014 |
2359 |
296.67 |
| Jan 27 2014 |
2386 |
296.67 |
| Jan 20 2014 |
2365 |
296.67 |
| Jan 13 2014 |
2297 |
296.67 |
| Jan 06 2014 |
2275 |
296.67 |
| Dec 30 2013 |
2308 |
296.67 |
| Dec 23 2013 |
2163 |
296.67 |
| Dec 16 2013 |
2136 |
296.67 |
| Dec 09 2013 |
2144 |
296.67 |
| Dec 02 2013 |
2187 |
296.67 |
| Nov 25 2013 |
2201 |
296.67 |
| Nov 18 2013 |
2247 |
296.67 |
| Oct 21 2013 |
2049 |
290.57 |
| Oct 14 2013 |
2881 |
315.89 |
| Oct 07 2013 |
2446 |
303.46 |
| Sep 30 2013 |
2461 |
303.46 |
| Sep 23 2013 |
2438 |
303.46 |
| Sep 16 2013 |
2150 |
293.13 |
| Sep 09 2013 |
2138 |
293.13 |
| Sep 02 2013 |
2161 |
293.13 |
| Aug 26 2013 |
2156 |
293.13 |
| Aug 19 2013 |
2160 |
293.13 |
| Aug 12 2013 |
2160 |
293.13 |
| Aug 05 2013 |
2160 |
293.13 |
| Jul 29 2013 |
2160 |
293.13 |
| Jul 22 2013 |
2163 |
293.13 |
| Jul 15 2013 |
2163 |
293.13 |
| Jul 08 2013 |
2162 |
293.13 |
| Jul 01 2013 |
2162 |
293.13 |
| Jun 24 2013 |
2162 |
293.13 |
| Jun 17 2013 |
2162 |
293.13 |
| Jun 10 2013 |
2162 |
293.13 |
| Jun 03 2013 |
2162 |
293.13 |
| May 27 2013 |
2162 |
293.13 |
| May 20 2013 |
2162 |
293.13 |
| May 13 2013 |
2162 |
293.13 |
| May 06 2013 |
2162 |
293.13 |
| Apr 29 2013 |
2162 |
293.13 |
| Apr 22 2013 |
2162 |
293.13 |
| Apr 15 2013 |
2165 |
293.13 |
| Apr 08 2013 |
2165 |
293.13 |
| Apr 01 2013 |
2165 |
293.13 |
| Mar 25 2013 |
2165 |
293.13 |
| Mar 18 2013 |
2165 |
293.13 |
| Mar 11 2013 |
2165 |
293.13 |
| Mar 04 2013 |
2165 |
293.13 |
| Feb 25 2013 |
2165 |
293.13 |
| Feb 18 2013 |
2170 |
293.13 |
| Feb 11 2013 |
2178 |
293.13 |
| Feb 04 2013 |
2173 |
293.13 |
| Jan 28 2013 |
2187 |
293.13 |
| Jan 21 2013 |
2186 |
293.13 |
| Jan 14 2013 |
2211 |
293.13 |
| Jan 07 2013 |
2189 |
293.13 |
| Dec 31 2012 |
2187 |
293.13 |
| Dec 24 2012 |
2191 |
293.13 |
| Dec 17 2012 |
2207 |
293.13 |
| Dec 10 2012 |
2086 |
289.89 |
| Dec 03 2012 |
1838 |
280.75 |
| Nov 26 2012 |
1588 |
274.53 |
| Nov 19 2012 |
1619 |
274.53 |
| Nov 12 2012 |
1447 |
267.14 |
| Nov 05 2012 |
1469 |
267.14 |
| Oct 29 2012 |
1511 |
267.14 |
| Oct 22 2012 |
1518 |
267.14 |
| Oct 15 2012 |
1603 |
270.53 |
| Oct 02 2012 |
1626 |
270.53 |
| Sep 26 2012 |
1650 |
270.53 |
| Sep 20 2012 |
1639 |
270.74 |
| Sep 13 2012 |
1828 |
277.99 |
| Jan 19 2012 |
2058 |
295.91 |
| Dec 29 2011 |
2015 |
295.94 |
| Dec 13 2011 |
2003 |
295.96 |
| Dec 09 2011 |
2161 |
300.01 |
| Dec 01 2011 |
2614 |
314.43 |
| Nov 25 2011 |
2625 |
314.42 |
| Nov 17 2011 |
2911 |
322.67 |
| Nov 10 2011 |
3311 |
331.58 |
| Nov 04 2011 |
3305 |
331.57 |
| Oct 28 2011 |
2861 |
319.95 |
| Oct 21 2011 |
3107 |
325.56 |
| Oct 14 2011 |
4041 |
348.62 |
| Oct 07 2011 |
4832 |
366.96 |
| Sep 30 2011 |
4813 |
366.99 |
| Sep 27 2011 |
4716 |
367 |
| Sep 23 2011 |
4653 |
367.02 |
| Sep 16 2011 |
4550 |
367.04 |
| Sep 09 2011 |
4472 |
367.07 |
| Jan 13 2011 |
4475 |
367.48 |
| Dec 28 2010 |
4656 |
367.49 |
| Dec 14 2010 |
4649 |
367.5 |
| Dec 03 2010 |
4657 |
367.51 |
| Nov 26 2010 |
4638 |
367.51 |
| Nov 19 2010 |
5728 |
389.52 |
| Nov 12 2010 |
6522 |
404.59 |
| Nov 04 2010 |
6465 |
404.6 |
| Oct 28 2010 |
6247 |
404.6 |
| Oct 22 2010 |
7146 |
420.64 |
| Oct 14 2010 |
9570 |
457.96 |
