| Nov 10 2015 |
10418 |
422.69 |
| Nov 03 2015 |
8191 |
397.55 |
| Oct 27 2015 |
8247 |
398.29 |
| Oct 20 2015 |
7606 |
391.45 |
| Oct 13 2015 |
7281 |
391.45 |
| Oct 06 2015 |
6895 |
385.78 |
| Sep 29 2015 |
6933 |
385.78 |
| Sep 22 2015 |
30257 |
385.78 |
| Sep 15 2015 |
8469 |
385.78 |
| Sep 14 2015 |
6792 |
385.78 |
| Sep 07 2015 |
6819 |
385.78 |
| Aug 31 2015 |
6787 |
385.78 |
| Aug 24 2015 |
6750 |
385.78 |
| Aug 17 2015 |
6756 |
385.78 |
| Aug 10 2015 |
6760 |
385.78 |
| Aug 03 2015 |
6760 |
385.78 |
| Jul 27 2015 |
6760 |
385.78 |
| Jul 20 2015 |
6760 |
385.78 |
| Jul 13 2015 |
6760 |
385.78 |
| Jul 06 2015 |
6760 |
385.78 |
| Jun 29 2015 |
6760 |
385.78 |
| Jun 22 2015 |
6760 |
385.78 |
| Jun 15 2015 |
6760 |
385.78 |
| Jun 08 2015 |
6823 |
385.78 |
| Jun 01 2015 |
6823 |
385.78 |
| May 25 2015 |
6823 |
385.78 |
| May 18 2015 |
6823 |
385.78 |
| May 11 2015 |
6823 |
385.78 |
| May 04 2015 |
6823 |
385.78 |
| Apr 27 2015 |
6819 |
385.78 |
| Apr 20 2015 |
6812 |
385.78 |
| Apr 13 2015 |
6811 |
385.78 |
| Apr 06 2015 |
6818 |
385.78 |
| Mar 30 2015 |
6818 |
385.78 |
| Mar 23 2015 |
6829 |
385.78 |
| Mar 16 2015 |
6823 |
385.78 |
| Mar 09 2015 |
6822 |
385.78 |
| Mar 02 2015 |
6813 |
385.78 |
| Feb 23 2015 |
6750 |
385.78 |
| Feb 16 2015 |
6749 |
385.78 |
| Feb 09 2015 |
6757 |
385.78 |
| Feb 02 2015 |
6758 |
385.78 |
| Jan 26 2015 |
6757 |
385.78 |
| Jan 19 2015 |
6741 |
385.78 |
| Jan 12 2015 |
6650 |
385.78 |
| Jan 05 2015 |
6849 |
385.78 |
| Dec 29 2014 |
6836 |
385.78 |
| Dec 22 2014 |
6868 |
385.78 |
| Dec 15 2014 |
6733 |
385.78 |
| Dec 08 2014 |
6790 |
385.78 |
| Dec 01 2014 |
6846 |
385.78 |
| Nov 24 2014 |
6868 |
385.78 |
| Nov 17 2014 |
6900 |
385.78 |
| Nov 10 2014 |
7309 |
390.55 |
| Nov 03 2014 |
7603 |
396.33 |
| Oct 27 2014 |
8259 |
403.75 |
| Oct 20 2014 |
7969 |
398.84 |
| Oct 13 2014 |
8289 |
403.41 |
| Oct 06 2014 |
8199 |
403.41 |
| Sep 29 2014 |
8514 |
406.36 |
| Sep 22 2014 |
8688 |
408.06 |
| Sep 15 2014 |
8706 |
408.4 |
| Sep 08 2014 |
8705 |
408.4 |
| Sep 01 2014 |
8747 |
408.4 |
| Aug 25 2014 |
8758 |
408.4 |
| Aug 18 2014 |
8760 |
408.4 |
| Aug 11 2014 |
8760 |
408.4 |
| Aug 04 2014 |
8760 |
408.4 |
| Jul 28 2014 |
8760 |
408.4 |
| Jul 21 2014 |
8775 |
408.4 |
| Jul 14 2014 |
8775 |
408.4 |
| Jul 07 2014 |
8775 |
408.4 |
| Jun 30 2014 |
8775 |
408.4 |
| Jun 23 2014 |
8775 |
408.4 |
| Jun 16 2014 |
8775 |
408.4 |
| Jun 09 2014 |
8775 |
408.4 |
| Jun 02 2014 |
8775 |
408.4 |
| May 26 2014 |
8775 |
408.4 |
| May 19 2014 |
8775 |
408.4 |
| May 12 2014 |
8777 |
408.4 |
| May 05 2014 |
8777 |
408.4 |
| Apr 28 2014 |
8778 |
408.4 |
| Apr 21 2014 |
8778 |
408.4 |
| Apr 14 2014 |
8788 |
408.4 |
| Apr 07 2014 |
8788 |
408.4 |
| Mar 31 2014 |
8789 |
408.4 |
| Mar 24 2014 |
8789 |
408.4 |
| Mar 17 2014 |
8789 |
408.4 |
| Mar 10 2014 |
8789 |
408.4 |
| Mar 03 2014 |
8789 |
408.4 |
| Feb 24 2014 |
8785 |
408.4 |
| Feb 17 2014 |
8793 |
408.4 |
| Feb 10 2014 |
8791 |
408.4 |
| Feb 03 2014 |
8779 |
408.4 |
| Jan 27 2014 |
8842 |
408.4 |
| Jan 20 2014 |
8798 |
408.4 |
| Jan 13 2014 |
8637 |
408.4 |
| Jan 06 2014 |
8598 |
408.4 |
| Dec 30 2013 |
8690 |
408.4 |
| Dec 23 2013 |
8505 |
408.4 |
| Dec 16 2013 |
8404 |
408.4 |
| Dec 09 2013 |
8810 |
412.43 |
| Dec 02 2013 |
8940 |
412.43 |
| Nov 25 2013 |
9463 |
416.52 |
| Nov 18 2013 |
9545 |
416.52 |
| Nov 11 2013 |
9416 |
416.52 |
| Nov 04 2013 |
9355 |
416.52 |
| Oct 28 2013 |
11516 |
440.43 |
| Oct 21 2013 |
11288 |
440.43 |
| Sep 20 2012 |
6451 |
378.58 |
| Sep 13 2012 |
6383 |
378.58 |
| Jan 19 2012 |
6975 |
397.2 |
| Dec 29 2011 |
6900 |
397.21 |
| Dec 13 2011 |
6827 |
397.22 |
| Dec 09 2011 |
6829 |
397.22 |
| Dec 01 2011 |
6810 |
397.23 |
| Nov 25 2011 |
6897 |
397.23 |
| Nov 17 2011 |
7316 |
404.36 |
| Nov 10 2011 |
6988 |
398.75 |
| Nov 04 2011 |
6609 |
393.18 |
| Oct 28 2011 |
7058 |
400.32 |
| Oct 21 2011 |
7129 |
400.35 |
| Oct 14 2011 |
6611 |
394 |
| Oct 07 2011 |
6404 |
393.94 |
| Sep 30 2011 |
6375 |
393.89 |
| Sep 27 2011 |
6255 |
393.87 |
| Sep 23 2011 |
6195 |
394.31 |
| Sep 16 2011 |
6023 |
394.19 |
| Sep 09 2011 |
5365 |
384.56 |
| Jan 13 2011 |
5290 |
384.06 |
| Dec 28 2010 |
5491 |
384.05 |
| Dec 14 2010 |
5476 |
384.03 |
| Dec 03 2010 |
5506 |
384.02 |
| Nov 26 2010 |
5504 |
384.02 |
| Nov 19 2010 |
5132 |
377.79 |
| Nov 12 2010 |
5386 |
384 |
| Nov 04 2010 |
5312 |
384.05 |
| Oct 28 2010 |
4821 |
378.4 |
| Oct 22 2010 |
4704 |
377.78 |
| Oct 14 2010 |
4945 |
384.49 |
| Oct 05 2010 |
4629 |
384.56 |
| Sep 29 2010 |
4705 |
384.56 |
| Sep 24 2010 |
4821 |
390.27 |
| Sep 17 2010 |
5197 |
400.44 |
| Sep 10 2010 |
5212 |
403.01 |
| Aug 15 2010 |
4023 |
389.65 |
| Jan 29 2010 |
5226 |
403.01 |
| Jan 15 2010 |
5191 |
403.01 |
| Jan 08 2010 |
5077 |
403.01 |
| Dec 18 2009 |
4814 |
403.01 |
| Dec 09 2009 |
4749 |
403.01 |
| Dec 04 2009 |
4645 |
403.01 |
| Nov 27 2009 |
4673 |
403.01 |
| Nov 20 2009 |
4484 |
403.01 |
| Nov 13 2009 |
4426 |
406.78 |
| Nov 06 2009 |
4381 |
406.78 |
| Oct 30 2009 |
5442 |
413.32 |
| Oct 23 2009 |
5458 |
419.72 |
| Oct 16 2009 |
5523 |
422.13 |
| Oct 09 2009 |
6398 |
441.83 |
| Oct 02 2009 |
6239 |
443.5 |
| Sep 25 2009 |
5933 |
443.5 |
| Sep 18 2009 |
5487 |
435.99 |
| Sep 11 2009 |
5423 |
435.99 |
| Jan 30 2009 |
5297 |
435.99 |
| Jan 09 2009 |
4920 |
435.99 |
| Dec 18 2008 |
4720 |
435.99 |
| Dec 12 2008 |
4748 |
435.99 |
| Dec 05 2008 |
4685 |
433.57 |
| Nov 28 2008 |
5039 |
445.35 |
| Nov 21 2008 |
5191 |
449.53 |
| Nov 14 2008 |
5544 |
463.22 |
| Nov 07 2008 |
5193 |
458.26 |
| Oct 31 2008 |
4841 |
458.26 |
| Oct 24 2008 |
4752 |
458.26 |
| Oct 17 2008 |
4519 |
464.39 |
| Oct 10 2008 |
3990 |
450.53 |
| Oct 03 2008 |
3671 |
450.53 |
| Sep 26 2008 |
3433 |
450.53 |
| Sep 19 2008 |
3488 |
454.12 |
| Feb 01 2008 |
3368 |
454.12 |
| Dec 12 2007 |
3307 |
454.12 |
| Dec 07 2007 |
3521 |
463.91 |
| Nov 30 2007 |
3360 |
460.44 |
| Nov 23 2007 |
3467 |
465.89 |
| Nov 16 2007 |
3406 |
456.01 |
| Nov 09 2007 |
3862 |
476.97 |
| Nov 02 2007 |
4000 |
489.81 |
| Oct 26 2007 |
4930 |
538.74 |
| Oct 19 2007 |
4767 |
538.74 |
| Oct 12 2007 |
4672 |
538.74 |
| Oct 05 2007 |
5687 |
650.32 |
| Sep 28 2007 |
5598 |
650.32 |
