| Dec 22 2022 |
11787 |
621.34 |
| Dec 15 2022 |
11681 |
621.34 |
| Dec 08 2022 |
11700 |
621.34 |
| Dec 01 2022 |
11576 |
621.34 |
| Nov 24 2022 |
11581 |
621.34 |
| Nov 17 2022 |
11435 |
621.34 |
| Nov 10 2022 |
11412 |
621.34 |
| Nov 03 2022 |
11167 |
621.34 |
| Oct 27 2022 |
10836 |
621.34 |
| Oct 20 2022 |
10799 |
621.34 |
| Oct 13 2022 |
10688 |
621.34 |
| Oct 06 2022 |
10154 |
621.34 |
| Sep 29 2022 |
9810 |
621.34 |
| Sep 22 2022 |
9681 |
621.34 |
| Sep 15 2022 |
9498 |
621.34 |
| Sep 08 2022 |
9253 |
621.34 |
| Sep 01 2022 |
9223 |
621.34 |
| Aug 25 2022 |
9180 |
621.34 |
| Aug 18 2022 |
9175 |
621.34 |
| Aug 11 2022 |
9174 |
621.34 |
| Aug 04 2022 |
9148 |
621.34 |
| Jul 28 2022 |
9148 |
621.34 |
| Jul 21 2022 |
9148 |
621.34 |
| Jul 14 2022 |
9148 |
621.34 |
| Jul 07 2022 |
9148 |
621.34 |
| Jun 30 2022 |
9148 |
621.34 |
| Jun 23 2022 |
9153 |
621.34 |
| Jun 16 2022 |
9153 |
621.34 |
| Jun 09 2022 |
9160 |
621.34 |
| Jun 02 2022 |
9160 |
621.34 |
| May 26 2022 |
9155 |
621.34 |
| May 19 2022 |
9155 |
621.34 |
| May 12 2022 |
9155 |
621.34 |
| May 05 2022 |
9155 |
621.34 |
| Apr 28 2022 |
9158 |
621.34 |
| Apr 21 2022 |
9158 |
621.34 |
| Apr 14 2022 |
9158 |
621.34 |
| Apr 07 2022 |
9158 |
621.34 |
| Mar 31 2022 |
9158 |
621.34 |
| Mar 24 2022 |
9159 |
621.34 |
| Mar 17 2022 |
9134 |
621.34 |
| Mar 10 2022 |
9134 |
621.34 |
| Mar 03 2022 |
9134 |
621.34 |
| Feb 24 2022 |
9128 |
621.34 |
| Feb 17 2022 |
9145 |
621.34 |
| Feb 10 2022 |
9146 |
621.34 |
| Feb 03 2022 |
9146 |
621.34 |
| Jan 27 2022 |
9141 |
621.34 |
| Jan 20 2022 |
9015 |
621.34 |
| Jan 13 2022 |
9025 |
621.34 |
| Jan 06 2022 |
9503 |
621.34 |
| Dec 30 2021 |
9508 |
621.34 |
| Dec 23 2021 |
9520 |
621.34 |
| Dec 16 2021 |
9743 |
621.34 |
| Dec 09 2021 |
10040 |
621.34 |
| Dec 02 2021 |
10332 |
621.34 |
| Nov 25 2021 |
10511 |
621.34 |
| Nov 18 2021 |
11065 |
621.34 |
| Nov 04 2021 |
8940 |
537.49 |
| Oct 28 2021 |
9053 |
537.49 |
| Oct 21 2021 |
9313 |
537.49 |
| Oct 14 2021 |
8895 |
521.45 |
| Oct 07 2021 |
9837 |
550.69 |
| Sep 30 2021 |
10064 |
550.69 |
| Sep 23 2021 |
10343 |
550.69 |
| Sep 16 2021 |
10598 |
550.69 |
| Sep 09 2021 |
10782 |
550.69 |
| Sep 02 2021 |
11015 |
550.69 |
| Aug 26 2021 |
11046 |
550.69 |
| Aug 19 2021 |
11789 |
583.74 |
| Aug 12 2021 |
11810 |
583.74 |
| Aug 05 2021 |
11829 |
583.74 |
| Jul 29 2021 |
11837 |
583.74 |
| Jun 03 2021 |
11720 |
583.74 |
| Nov 06 2020 |
13262 |
537.49 |
| Oct 30 2020 |
14371 |
537.49 |
| Oct 23 2020 |
15551 |
537.49 |
| Oct 16 2020 |
15533 |
521.45 |
| Oct 09 2020 |
18081 |
550.69 |
| Oct 02 2020 |
18780 |
550.69 |
| Sep 25 2020 |
19263 |
550.69 |
| Sep 18 2020 |
19800 |
550.69 |
| Sep 11 2020 |
20193 |
550.69 |
| Sep 04 2020 |
20604 |
550.69 |
| Aug 28 2020 |
20803 |
550.69 |
| Aug 21 2020 |
23098 |
583.74 |
| Aug 14 2020 |
23124 |
583.74 |
| Aug 07 2020 |
23294 |
583.74 |
| Jul 31 2020 |
23403 |
583.74 |
| Jul 24 2020 |
23403 |
583.74 |
| Jul 17 2020 |
23433 |
583.74 |
| Jul 10 2020 |
23473 |
583.74 |
| Jul 03 2020 |
23568 |
583.74 |
| Jun 26 2020 |
23568 |
583.74 |
| Jun 19 2020 |
23568 |
583.74 |
| Jun 12 2020 |
23583 |
583.74 |
| Jun 05 2020 |
23623 |
583.74 |
| May 29 2020 |
23657 |
583.74 |
| May 22 2020 |
23711 |
583.74 |
| May 15 2020 |
23711 |
583.74 |
| May 08 2020 |
23728 |
583.74 |
| May 01 2020 |
23735 |
583.74 |
| Apr 24 2020 |
23806 |
583.74 |
| Apr 17 2020 |
23807 |
583.74 |
| Apr 10 2020 |
23807 |
583.74 |
| Apr 03 2020 |
23807 |
583.74 |
| Mar 27 2020 |
23807 |
583.74 |
| Mar 20 2020 |
23825 |
583.74 |
| Mar 13 2020 |
23825 |
583.74 |
| Mar 06 2020 |
23825 |
583.74 |
| Feb 28 2020 |
23809 |
583.74 |
| Feb 21 2020 |
23871 |
583.74 |
| Feb 14 2020 |
23880 |
583.74 |
| Feb 07 2020 |
23906 |
583.74 |
| Jan 31 2020 |
23926 |
583.74 |
| Jan 24 2020 |
23493 |
583.74 |
| Jan 17 2020 |
23560 |
583.74 |
| Jan 10 2020 |
24323 |
583.74 |
| Jan 03 2020 |
24158 |
583.74 |
| Dec 27 2019 |
24177 |
583.74 |
| Dec 20 2019 |
24221 |
583.74 |
| Dec 13 2019 |
24334 |
583.74 |
| Dec 06 2019 |
24247 |
583.74 |
| Nov 29 2019 |
24832 |
583.74 |
| Nov 22 2019 |
24988 |
583.74 |
| Nov 15 2019 |
25237 |
583.74 |
| Nov 08 2019 |
27728 |
615.26 |
| Nov 01 2019 |
27952 |
615.26 |
| Oct 25 2019 |
28124 |
615.26 |
| Oct 18 2019 |
29594 |
651.87 |
| Oct 11 2019 |
30891 |
672.29 |
| Oct 04 2019 |
30968 |
672.29 |
| Sep 27 2019 |
30186 |
654.51 |
| Sep 20 2019 |
29893 |
654.51 |
| Sep 13 2019 |
29674 |
654.51 |
| Sep 06 2019 |
29102 |
654.51 |
| Aug 30 2019 |
29235 |
654.51 |
| Aug 23 2019 |
28878 |
647.41 |
| Aug 16 2019 |
28586 |
647.41 |
| Aug 09 2019 |
28586 |
647.41 |
| Aug 02 2019 |
28601 |
647.41 |
| Jul 26 2019 |
28618 |
647.41 |
| Jul 19 2019 |
28632 |
647.41 |
| Jul 12 2019 |
28685 |
647.41 |
| Jul 05 2019 |
28700 |
647.41 |
| Jun 28 2019 |
28761 |
647.41 |
| Jun 21 2019 |
28793 |
647.41 |
| Jun 14 2019 |
28782 |
647.41 |
| Jun 07 2019 |
28753 |
647.41 |
| May 31 2019 |
28790 |
647.41 |
| May 24 2019 |
28794 |
647.41 |
| May 17 2019 |
28842 |
647.41 |
| May 10 2019 |
28832 |
647.41 |
| May 03 2019 |
28867 |
647.41 |
| Apr 26 2019 |
28863 |
647.41 |
| Apr 19 2019 |
28872 |
647.41 |
| Apr 12 2019 |
28884 |
647.41 |
| Apr 05 2019 |
28884 |
647.41 |
| Mar 29 2019 |
28885 |
647.41 |
| Mar 22 2019 |
28864 |
647.41 |
| Mar 15 2019 |
28875 |
647.41 |
| Mar 08 2019 |
28766 |
647.41 |
| Mar 01 2019 |
28773 |
647.41 |
| Feb 22 2019 |
28763 |
647.41 |
| Feb 15 2019 |
28770 |
647.41 |
| Feb 08 2019 |
28734 |
647.41 |
| Feb 01 2019 |
28761 |
647.41 |
| Jan 25 2019 |
28775 |
647.41 |
| Jan 18 2019 |
28244 |
647.41 |
| Jan 11 2019 |
28992 |
647.41 |
| Jan 04 2019 |
29172 |
647.41 |
| Dec 28 2018 |
29078 |
647.41 |
| Dec 21 2018 |
28861 |
647.41 |
| Dec 14 2018 |
29077 |
647.41 |
| Dec 07 2018 |
29466 |
647.41 |
| Nov 30 2018 |
29925 |
647.41 |
| Nov 23 2018 |
30269 |
647.41 |
| Nov 16 2018 |
31007 |
647.41 |
| Nov 09 2018 |
30961 |
642.03 |
| Nov 02 2018 |
31226 |
642.03 |
| Oct 26 2018 |
31103 |
642.03 |
| Oct 19 2018 |
31340 |
642.03 |
| Oct 12 2018 |
26973 |
583.36 |
| Oct 05 2018 |
26707 |
583.36 |
| Sep 21 2018 |
31514 |
648.47 |
| Sep 14 2018 |
31095 |
648.47 |
| Sep 07 2018 |
30829 |
648.47 |
| Aug 31 2018 |
30536 |
648.47 |
| Aug 24 2018 |
30438 |
648.47 |
| Aug 17 2018 |
30430 |
648.47 |
| Aug 10 2018 |
30446 |
648.47 |
| Aug 03 2018 |
30482 |
648.47 |
| Jul 27 2018 |
30499 |
648.47 |
| Jul 20 2018 |
30530 |
648.47 |
| Jul 13 2018 |
30532 |
648.47 |
| Jul 06 2018 |
30511 |
648.47 |
| Jun 29 2018 |
30598 |
648.47 |
| Jun 22 2018 |
30598 |
648.47 |
| Jun 15 2018 |
30621 |
648.47 |
| Jun 08 2018 |
30662 |
648.47 |
| Jun 01 2018 |
30638 |
648.47 |
| May 25 2018 |
30678 |
648.47 |
| May 18 2018 |
30617 |
648.47 |
| May 11 2018 |
30647 |
648.47 |
| May 04 2018 |
30769 |
648.47 |
| Apr 27 2018 |
30754 |
648.47 |
| Apr 20 2018 |
30828 |
648.47 |
| Apr 13 2018 |
30819 |
648.47 |
| Apr 06 2018 |
30819 |
648.47 |
| Mar 30 2018 |
30816 |
648.47 |
| Mar 23 2018 |
30816 |
648.47 |
| Mar 16 2018 |
30796 |
648.47 |
| Mar 09 2018 |
30796 |
648.47 |
| Mar 02 2018 |
30804 |
648.47 |
| Feb 23 2018 |
30794 |
648.47 |
| Feb 16 2018 |
30811 |
648.47 |
| Feb 09 2018 |
30803 |
648.47 |
| Feb 02 2018 |
30831 |
648.47 |
| Jan 26 2018 |
30861 |
648.47 |
| Jan 19 2018 |
30742 |
648.47 |
| Jan 12 2018 |
30264 |
648.47 |
| Jan 05 2018 |
30427 |
648.47 |
| Dec 29 2017 |
30524 |
648.47 |
| Dec 22 2017 |
30512 |
648.47 |
| Dec 15 2017 |
30541 |
648.47 |
| Dec 08 2017 |
30995 |
648.47 |
| Dec 01 2017 |
31449 |
650.47 |
| Nov 24 2017 |
31470 |
650.47 |
| Nov 17 2017 |
31867 |
650.47 |
| Nov 10 2017 |
32774 |
650.47 |
| Nov 03 2017 |
32991 |
650.47 |
| Oct 27 2017 |
33249 |
650.47 |
| Oct 20 2017 |
33216 |
650.47 |
| Oct 13 2017 |
32862 |
650.47 |
| Oct 06 2017 |
32541 |
650.47 |
| Sep 29 2017 |
31597 |
635.58 |
| Sep 22 2017 |
30990 |
629.13 |
| Sep 15 2017 |
30937 |
629.13 |
| Sep 08 2017 |
30515 |
629.13 |
| Sep 01 2017 |
30545 |
629.13 |
| Aug 25 2017 |
30515 |
629.13 |
| Aug 18 2017 |
30544 |
629.13 |
| Aug 11 2017 |
30380 |
629.13 |
| Aug 04 2017 |
30409 |
629.13 |
| Jul 28 2017 |
30406 |
629.13 |
| Jul 21 2017 |
30442 |
629.13 |
| Jul 14 2017 |
30441 |
629.13 |
| Jul 07 2017 |
30434 |
629.13 |
| Jun 30 2017 |
30443 |
629.13 |
| Jun 23 2017 |
30441 |
629.13 |
| Jun 16 2017 |
30453 |
629.13 |
| Jun 09 2017 |
30427 |
629.13 |
| Jun 02 2017 |
30433 |
629.13 |
| May 26 2017 |
30200 |
629.13 |
| May 19 2017 |
30246 |
629.13 |
| May 12 2017 |
30183 |
629.13 |
| May 05 2017 |
30060 |
629.13 |
| Apr 28 2017 |
30015 |
629.13 |
| Apr 21 2017 |
29985 |
629.13 |
| Apr 14 2017 |
30036 |
629.13 |
| Apr 07 2017 |
30037 |
629.13 |
| Mar 31 2017 |
30036 |
629.13 |
| Mar 24 2017 |
30038 |
629.13 |
| Mar 17 2017 |
30032 |
629.13 |
| Mar 10 2017 |
30052 |
629.13 |
| Mar 03 2017 |
30052 |
629.13 |
| Feb 24 2017 |
30055 |
629.13 |
| Feb 17 2017 |
30074 |
629.13 |
| Feb 10 2017 |
30101 |
629.13 |
| Feb 03 2017 |
30098 |
629.13 |
| Jan 27 2017 |
30057 |
629.13 |
| Jan 20 2017 |
30072 |
629.13 |
| Jan 13 2017 |
30115 |
629.13 |
| Jan 06 2017 |
30468 |
629.13 |
| Dec 30 2016 |
30563 |
629.13 |
| Dec 23 2016 |
30553 |
629.13 |
| Dec 16 2016 |
30607 |
629.13 |
| Dec 09 2016 |
30853 |
629.13 |
| Dec 02 2016 |
29752 |
605.8 |
| Nov 25 2016 |
29628 |
605.8 |
| Nov 18 2016 |
30238 |
605.8 |
| Nov 11 2016 |
31998 |
620.43 |
| Nov 04 2016 |
32218 |
620.43 |
| Oct 28 2016 |
32233 |
620.43 |
| Oct 21 2016 |
34772 |
652.85 |
| Oct 14 2016 |
35028 |
654.44 |
| Oct 07 2016 |
34820 |
654.44 |
| Sep 30 2016 |
35624 |
670.65 |
| Sep 23 2016 |
35814 |
688.06 |
| Sep 16 2016 |
35236 |
688.06 |
| Sep 09 2016 |
34545 |
688.06 |
| Sep 02 2016 |
34421 |
688.06 |
| Aug 26 2016 |
34472 |
688.06 |
| Aug 19 2016 |
33882 |
688.06 |
| Aug 12 2016 |
33873 |
688.06 |
| Aug 05 2016 |
33894 |
688.06 |
| Jul 29 2016 |
33896 |
688.06 |
| Jul 22 2016 |
33863 |
688.06 |
| Jun 28 2016 |
33865 |
688.06 |
| Jun 21 2016 |
33952 |
688.06 |
| Jun 14 2016 |
33952 |
688.06 |
| Jun 07 2016 |
33954 |
688.06 |
| May 31 2016 |
33961 |
688.06 |
| May 24 2016 |
33961 |
688.06 |
| May 17 2016 |
33932 |
688.06 |
| May 10 2016 |
33933 |
688.06 |
| May 03 2016 |
33939 |
688.06 |
| Apr 26 2016 |
33934 |
688.06 |
| Apr 19 2016 |
33878 |
688.06 |
| Apr 12 2016 |
33954 |
688.06 |
| Apr 05 2016 |
33954 |
688.06 |
| Mar 29 2016 |
33954 |
688.06 |
| Mar 22 2016 |
33931 |
688.06 |
| Mar 15 2016 |
33932 |
688.06 |
| Mar 08 2016 |
33956 |
688.06 |
| Mar 01 2016 |
33951 |
688.06 |
| Feb 23 2016 |
33946 |
688.06 |
| Feb 16 2016 |
33856 |
688.06 |
| Feb 09 2016 |
33856 |
688.06 |
| Feb 02 2016 |
33788 |
688.06 |
| Jan 26 2016 |
33836 |
688.06 |
| Jan 19 2016 |
33852 |
688.06 |
| Jan 12 2016 |
33442 |
688.06 |
| Jan 05 2016 |
33943 |
688.06 |
| Dec 29 2015 |
33991 |
688.06 |
| Dec 22 2015 |
33751 |
688.06 |
| Dec 15 2015 |
33611 |
688.06 |
| Dec 08 2015 |
33995 |
688.06 |
| Dec 01 2015 |
34146 |
688.06 |
| Nov 24 2015 |
33857 |
688.06 |
| Nov 17 2015 |
33983 |
705.72 |
| Nov 10 2015 |
34120 |
705.72 |
| Nov 03 2015 |
34300 |
705.72 |
| Oct 27 2015 |
34496 |
705.72 |
| Oct 20 2015 |
34224 |
693.36 |
| Oct 13 2015 |
34033 |
710.44 |
| Oct 06 2015 |
33917 |
710.96 |
| Sep 29 2015 |
33722 |
710.96 |
| Sep 22 2015 |
905 |
696.3 |
| Sep 15 2015 |
1195 |
696.3 |
| Sep 14 2015 |
32021 |
696.3 |
| Sep 07 2015 |
31377 |
681.22 |
| Aug 31 2015 |
31514 |
681.22 |
| Aug 24 2015 |
31402 |
681.22 |
| Aug 17 2015 |
31469 |
681.22 |
| Aug 10 2015 |
31488 |
681.22 |
| Aug 03 2015 |
31487 |
681.22 |
| Jul 27 2015 |
31487 |
681.22 |
| Jul 20 2015 |
31486 |
681.22 |
| Jul 13 2015 |
31487 |
681.22 |
| Jul 06 2015 |
31487 |
681.22 |
| Jun 29 2015 |
31487 |
681.22 |
| Jun 22 2015 |
31487 |
681.22 |
| Jun 15 2015 |
31487 |
681.22 |
| Jun 08 2015 |
31719 |
681.22 |
| Jun 01 2015 |
31719 |
681.22 |
| May 25 2015 |
31719 |
681.22 |
| May 18 2015 |
31719 |
681.22 |
| May 11 2015 |
31719 |
681.22 |
| May 04 2015 |
31719 |
681.22 |
| Apr 27 2015 |
31682 |
681.22 |
| Apr 20 2015 |
31664 |
681.22 |
| Apr 13 2015 |
31662 |
681.22 |
| Apr 06 2015 |
31712 |
681.22 |
| Mar 30 2015 |
31712 |
681.22 |
| Mar 23 2015 |
31734 |
681.22 |
| Mar 16 2015 |
31685 |
681.22 |
| Mar 09 2015 |
31683 |
681.22 |
| Mar 02 2015 |
31658 |
681.22 |
| Feb 23 2015 |
31454 |
681.22 |
| Feb 16 2015 |
31420 |
681.22 |
| Feb 09 2015 |
31430 |
681.22 |
| Feb 02 2015 |
31442 |
681.22 |
| Jan 26 2015 |
31420 |
681.22 |
| Jan 19 2015 |
31388 |
681.22 |
| Jan 12 2015 |
31249 |
681.22 |
| Jan 05 2015 |
31575 |
681.22 |
| Dec 29 2014 |
31603 |
681.22 |
| Dec 22 2014 |
31656 |
681.22 |
| Dec 15 2014 |
31214 |
681.22 |
| Dec 08 2014 |
31549 |
681.22 |
| Dec 01 2014 |
31712 |
681.22 |
| Nov 24 2014 |
31717 |
681.22 |
| Nov 17 2014 |
32045 |
681.22 |
| Nov 10 2014 |
32282 |
681.22 |
| Nov 03 2014 |
32305 |
681.22 |
| Oct 27 2014 |
32252 |
681.52 |
| Oct 20 2014 |
32092 |
674.04 |
| Oct 13 2014 |
31187 |
655.06 |
| Oct 06 2014 |
30599 |
655.06 |
| Sep 29 2014 |
30807 |
655.06 |
| Sep 22 2014 |
30996 |
655.77 |
| Sep 15 2014 |
28966 |
628.72 |
| Sep 08 2014 |
28641 |
628.72 |
| Sep 01 2014 |
28789 |
629.5 |
| Aug 25 2014 |
28844 |
629.5 |
| Aug 18 2014 |
28860 |
629.5 |
| Aug 11 2014 |
28859 |
629.5 |
| Aug 04 2014 |
28859 |
629.5 |
| Jul 28 2014 |
28859 |
629.5 |
| Jul 21 2014 |
28877 |
629.5 |
| Jul 14 2014 |
28878 |
629.5 |
| Jul 07 2014 |
28878 |
629.5 |
| Jun 30 2014 |
28878 |
629.5 |
| Jun 23 2014 |
28878 |
629.5 |
| Jun 16 2014 |
28878 |
629.5 |
| Jun 09 2014 |
28878 |
629.5 |
| Jun 02 2014 |
28878 |
629.5 |
| May 26 2014 |
28878 |
629.5 |
| May 19 2014 |
28878 |
629.5 |
| May 12 2014 |
28879 |
629.5 |
| May 05 2014 |
28879 |
629.5 |
| Apr 28 2014 |
28880 |
629.5 |
| Apr 21 2014 |
28880 |
629.5 |
| Apr 14 2014 |
28892 |
629.5 |
| Apr 07 2014 |
28892 |
629.5 |
| Mar 31 2014 |
28893 |
629.5 |
| Mar 24 2014 |
28893 |
629.5 |
| Mar 17 2014 |
28893 |
629.5 |
| Mar 10 2014 |
28892 |
629.5 |
| Mar 03 2014 |
28892 |
629.5 |
| Feb 24 2014 |
28886 |
629.5 |
| Feb 17 2014 |
28907 |
629.5 |
| Feb 10 2014 |
28905 |
629.5 |
| Feb 03 2014 |
28902 |
629.5 |
| Jan 27 2014 |
28963 |
629.5 |
| Jan 20 2014 |
28900 |
629.5 |
| Jan 13 2014 |
28726 |
629.5 |
| Jan 06 2014 |
28657 |
629.5 |
| Dec 30 2013 |
28837 |
629.5 |
| Dec 23 2013 |
28629 |
629.5 |
| Dec 16 2013 |
28379 |
629.5 |
| Dec 09 2013 |
28430 |
629.5 |
| Dec 02 2013 |
28730 |
629.5 |
| Nov 25 2013 |
29193 |
629.5 |
| Nov 18 2013 |
29197 |
629.5 |
| Nov 11 2013 |
29287 |
629.5 |
| Nov 04 2013 |
29173 |
629.5 |
| Oct 28 2013 |
29042 |
631.68 |
| Oct 21 2013 |
28346 |
631.68 |
| Oct 14 2013 |
28350 |
631.68 |
| Oct 07 2013 |
27922 |
631.68 |
| Sep 30 2013 |
27322 |
625.31 |
| Sep 23 2013 |
28778 |
651.29 |
| Sep 16 2013 |
28380 |
651.29 |
| Nov 19 2012 |
25106 |
600 |
| Nov 12 2012 |
25252 |
600 |
| Nov 05 2012 |
25240 |
600 |
| Oct 29 2012 |
25447 |
600 |
| Oct 22 2012 |
25192 |
600 |
| Oct 15 2012 |
24945 |
600 |
| Oct 02 2012 |
24018 |
600 |
| Sep 26 2012 |
23992 |
600 |
| Sep 20 2012 |
23678 |
600 |
| Sep 13 2012 |
23336 |
600 |
| Jan 19 2012 |
22601 |
600 |
| Dec 29 2011 |
22485 |
600 |
| Dec 13 2011 |
22253 |
600 |
| Dec 09 2011 |
22276 |
600 |
| Dec 01 2011 |
22301 |
600 |
| Nov 25 2011 |
22581 |
600 |
| Sep 23 2011 |
21450 |
599.76 |
| Sep 16 2011 |
24206 |
668.92 |
| Sep 09 2011 |
23482 |
668.95 |
| Jan 13 2011 |
23143 |
669.38 |
| Dec 28 2010 |
23330 |
669.39 |
| Dec 14 2010 |
23070 |
669.4 |
| Dec 03 2010 |
23343 |
669.41 |
| Nov 26 2010 |
22949 |
656.23 |
| Nov 19 2010 |
21894 |
633.96 |
| Nov 12 2010 |
21503 |
633.68 |
| Nov 04 2010 |
21784 |
633.36 |
| Oct 28 2010 |
21208 |
633.1 |
| Oct 22 2010 |
21016 |
632.88 |
| Oct 14 2010 |
20727 |
632.59 |
| Oct 05 2010 |
18638 |
619.9 |
| Sep 29 2010 |
19185 |
619.9 |
| Sep 24 2010 |
18616 |
624.93 |
| Sep 17 2010 |
13733 |
545.14 |
| Sep 10 2010 |
13465 |
545.14 |
| Aug 15 2010 |
11287 |
545.14 |
| Jan 29 2010 |
13428 |
545.14 |
| Jan 15 2010 |
13374 |
545.14 |
| Jan 08 2010 |
13231 |
545.14 |
| Dec 18 2009 |
12787 |
545.14 |
| Dec 09 2009 |
12604 |
545.14 |
| Dec 04 2009 |
12245 |
545.14 |
| Nov 27 2009 |
11761 |
537.26 |
| Nov 21 2008 |
10880 |
600.9 |
| Nov 14 2008 |
10629 |
602.88 |
| Nov 07 2008 |
10483 |
602.88 |
| Oct 31 2008 |
9456 |
591.02 |
| Oct 24 2008 |
9139 |
591.02 |
| Oct 17 2008 |
8253 |
591.02 |
| Oct 10 2008 |
7983 |
591.02 |
| Oct 03 2008 |
7251 |
591.02 |
| Sep 26 2008 |
6766 |
591.02 |
| Sep 19 2008 |
6861 |
603.19 |
| Feb 01 2008 |
6520 |
603.19 |
| Dec 12 2007 |
6373 |
603.19 |
| Dec 07 2007 |
6321 |
603.19 |
| Nov 30 2007 |
6210 |
603.19 |
| Nov 23 2007 |
6171 |
603.96 |
| Nov 16 2007 |
6340 |
603.51 |
| Nov 09 2007 |
6239 |
603.51 |
| Nov 02 2007 |
6520 |
639.72 |
| Oct 26 2007 |
6408 |
639.72 |
| Oct 19 2007 |
6243 |
639.72 |
| Oct 12 2007 |
6090 |
639.72 |
| Oct 05 2007 |
5602 |
639.72 |
| Sep 28 2007 |
5523 |
639.72 |
