| Dec 10 2012 |
6038 |
373.37 |
| Dec 03 2012 |
5116 |
357.31 |
| Nov 26 2012 |
4698 |
351.41 |
| Nov 19 2012 |
4548 |
348.3 |
| Nov 12 2012 |
4565 |
348.3 |
| Nov 05 2012 |
4600 |
348.3 |
| Oct 29 2012 |
4641 |
348.3 |
| Oct 22 2012 |
4660 |
348.3 |
| Oct 15 2012 |
4498 |
345.99 |
| Oct 02 2012 |
4504 |
345.99 |
| Sep 26 2012 |
4562 |
345.99 |
| Sep 20 2012 |
4518 |
345.99 |
| Sep 13 2012 |
4491 |
345.99 |
| Jan 19 2012 |
5102 |
367.36 |
| Dec 29 2011 |
5026 |
367.4 |
| Dec 13 2011 |
4976 |
367.43 |
| Dec 09 2011 |
4965 |
366.93 |
| Dec 01 2011 |
5331 |
373.73 |
| Nov 25 2011 |
5735 |
379.13 |
| Nov 17 2011 |
5619 |
377.92 |
| Nov 10 2011 |
4910 |
364.92 |
| Nov 04 2011 |
4856 |
364.26 |
| Oct 28 2011 |
4386 |
355.69 |
| Oct 21 2011 |
4404 |
355.59 |
| Oct 14 2011 |
4083 |
349.65 |
| Oct 07 2011 |
3951 |
349.53 |
| Sep 30 2011 |
3916 |
349.42 |
| Sep 27 2011 |
3851 |
349.38 |
| Sep 23 2011 |
3420 |
339.7 |
| Sep 16 2011 |
3330 |
339.68 |
| Sep 09 2011 |
3239 |
339.66 |
| Jan 13 2011 |
3213 |
339.29 |
| Dec 28 2010 |
3346 |
339.28 |
| Dec 14 2010 |
3331 |
339.27 |
| Dec 03 2010 |
3464 |
342.16 |
| Nov 26 2010 |
3470 |
342.16 |
| Nov 19 2010 |
3597 |
346.36 |
| Nov 12 2010 |
3555 |
347.24 |
| Nov 04 2010 |
3437 |
344.76 |
| Oct 28 2010 |
3704 |
354.77 |
| Oct 22 2010 |
3634 |
354.79 |
| Oct 14 2010 |
3955 |
363.86 |
| Oct 05 2010 |
3679 |
362.22 |
| Sep 29 2010 |
3752 |
362.22 |
| Sep 24 2010 |
3623 |
362.22 |
| Sep 17 2010 |
3541 |
362.9 |
| Sep 10 2010 |
3834 |
371.3 |
| Aug 15 2010 |
3397 |
371.3 |
| Jan 29 2010 |
3854 |
371.3 |
| Jan 15 2010 |
3821 |
371.3 |
| Jan 08 2010 |
3718 |
371.3 |
| Dec 18 2009 |
3496 |
371.3 |
| Dec 09 2009 |
3449 |
371.3 |
| Dec 04 2009 |
3465 |
373.51 |
| Nov 27 2009 |
3457 |
372.4 |
| Nov 20 2009 |
3423 |
375.28 |
| Nov 13 2009 |
3320 |
377.1 |
| Nov 06 2009 |
3282 |
376.03 |
| Oct 30 2009 |
4417 |
390.94 |
| Oct 23 2009 |
4218 |
390.94 |
| Oct 16 2009 |
4251 |
391.82 |
| Oct 09 2009 |
4646 |
401.82 |
| Oct 02 2009 |
4477 |
401.82 |
| Sep 25 2009 |
4296 |
401.82 |
| Sep 18 2009 |
4472 |
409.81 |
| Sep 11 2009 |
4425 |
409.81 |
| Jan 30 2009 |
4327 |
409.81 |
| Jan 09 2009 |
4034 |
409.81 |
| Dec 18 2008 |
3841 |
409.81 |
| Dec 12 2008 |
3871 |
409.81 |
| Dec 05 2008 |
3887 |
409.81 |
| Nov 28 2008 |
3957 |
414.5 |
| Nov 21 2008 |
3942 |
414.31 |
| Nov 14 2008 |
4169 |
425.76 |
| Nov 07 2008 |
4055 |
425.76 |
| Oct 31 2008 |
3876 |
430.33 |
| Oct 24 2008 |
4266 |
444.28 |
| Oct 17 2008 |
4561 |
465.97 |
| Oct 10 2008 |
4071 |
453.9 |
| Oct 03 2008 |
3626 |
448.99 |
| Sep 26 2008 |
3395 |
448.99 |
| Sep 19 2008 |
4088 |
476.05 |
| Feb 01 2008 |
3932 |
476.05 |
| Dec 12 2007 |
3852 |
476.05 |
| Dec 07 2007 |
3823 |
476.05 |
| Nov 30 2007 |
3893 |
483.26 |
| Nov 23 2007 |
4161 |
495.51 |
| Nov 16 2007 |
4358 |
497.68 |
| Nov 09 2007 |
4151 |
490.18 |
| Nov 02 2007 |
4111 |
494.53 |
| Oct 26 2007 |
4030 |
494.53 |
| Oct 19 2007 |
4482 |
522.08 |
| Oct 12 2007 |
4408 |
522.08 |
| Oct 05 2007 |
5560 |
634.42 |
| Sep 28 2007 |
5482 |
634.42 |
